4,666.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,054.50 | 5,054.50 | 5,054.50 | 5,054.50 | 0.0K |
| 09:15 | 5,051.50 | 5,051.50 | 5,018.00 | 5,031.00 | 0.2K |
| 09:16 | 5,042.00 | 5,063.50 | 5,042.00 | 5,051.00 | 0.1K |
| 09:17 | 5,050.00 | 5,054.50 | 5,050.00 | 5,051.00 | 0.1K |
| 09:18 | 5,050.50 | 5,061.00 | 5,050.50 | 5,059.50 | 0.1K |
| 09:19 | 5,054.50 | 5,054.50 | 5,041.00 | 5,042.00 | 0.2K |
| 09:20 | 5,042.50 | 5,049.50 | 5,042.00 | 5,042.00 | 0.1K |
| 09:22 | 5,045.00 | 5,057.00 | 5,045.00 | 5,057.00 | 0.1K |
| 09:23 | 5,048.00 | 5,052.00 | 5,042.00 | 5,042.00 | 0.1K |
| 09:24 | 5,035.00 | 5,037.50 | 5,035.00 | 5,037.50 | 0.0K |
| 09:25 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 0.0K |
| 09:26 | 5,033.50 | 5,043.50 | 5,033.50 | 5,043.50 | 0.0K |
| 09:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:29 | 5,051.00 | 5,057.00 | 5,051.00 | 5,057.00 | 0.0K |
| 09:30 | 5,058.00 | 5,064.50 | 5,058.00 | 5,062.00 | 0.2K |
| 09:31 | 5,055.50 | 5,055.50 | 5,046.00 | 5,046.00 | 0.1K |
| 09:33 | 5,048.00 | 5,053.00 | 5,048.00 | 5,053.00 | 0.0K |
| 09:34 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0.0K |
| 09:35 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0.0K |
| 09:36 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 0.0K |
| 09:37 | 5,059.00 | 5,064.50 | 5,059.00 | 5,064.50 | 0.1K |
| 09:38 | 5,064.50 | 5,065.00 | 5,058.00 | 5,058.00 | 0.1K |
| 09:39 | 5,058.00 | 5,060.00 | 5,058.00 | 5,060.00 | 0.0K |
| 09:40 | 5,058.00 | 5,058.00 | 5,050.50 | 5,050.50 | 0.0K |
| 09:41 | 5,051.50 | 5,051.50 | 5,051.50 | 5,051.50 | 0.0K |
| 09:42 | 5,055.00 | 5,060.00 | 5,055.00 | 5,060.00 | 0.0K |
| 09:43 | 5,056.50 | 5,056.50 | 5,050.00 | 5,050.00 | 0.0K |
| 09:44 | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 0.1K |
| 09:45 | 5,041.00 | 5,041.00 | 5,040.50 | 5,040.50 | 0.0K |
| 09:47 | 5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | 0.0K |
| 09:48 | 5,041.00 | 5,045.00 | 5,041.00 | 5,045.00 | 0.0K |
| 09:49 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:50 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:51 | 5,045.50 | 5,047.00 | 5,045.50 | 5,047.00 | 0.0K |
| 09:52 | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 0.0K |
| 09:53 | 5,048.00 | 5,048.00 | 5,045.00 | 5,045.00 | 0.0K |
| 09:54 | 5,044.50 | 5,047.50 | 5,044.50 | 5,047.50 | 0.0K |
| 09:55 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.1K |
| 09:56 | 5,045.00 | 5,048.50 | 5,045.00 | 5,048.50 | 0.0K |
| 09:57 | 5,050.00 | 5,051.00 | 5,050.00 | 5,051.00 | 0.0K |
| 09:58 | 5,051.00 | 5,051.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:02 | 5,056.50 | 5,056.50 | 5,056.50 | 5,056.50 | 0.0K |
| 10:04 | 5,050.50 | 5,051.00 | 5,050.50 | 5,051.00 | 0.0K |
| 10:06 | 5,053.00 | 5,056.50 | 5,053.00 | 5,056.50 | 0.0K |
| 10:07 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 10:08 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.0K |
| 10:09 | 5,068.00 | 5,068.00 | 5,064.50 | 5,064.50 | 0.1K |
| 10:10 | 5,064.00 | 5,067.50 | 5,064.00 | 5,067.50 | 0.1K |
| 10:11 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0.0K |
| 10:12 | 5,066.00 | 5,066.00 | 5,065.00 | 5,065.00 | 0.0K |
| 10:13 | 5,066.50 | 5,066.50 | 5,059.50 | 5,059.50 | 0.0K |
| 10:14 | 5,059.00 | 5,059.00 | 5,059.00 | 5,059.00 | 0.1K |
| 10:15 | 5,060.00 | 5,061.50 | 5,055.50 | 5,061.50 | 0.1K |
| 10:16 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.0K |
| 10:17 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 10:18 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 10:19 | 5,068.00 | 5,099.00 | 5,068.00 | 5,099.00 | 0.6K |
| 10:20 | 5,094.00 | 5,100.00 | 5,089.50 | 5,100.00 | 0.2K |
| 10:21 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.2K |
| 10:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:23 | 5,093.00 | 5,116.50 | 5,093.00 | 5,108.50 | 0.4K |
| 10:24 | 5,108.00 | 5,132.00 | 5,108.00 | 5,121.50 | 1.4K |
| 10:25 | 5,115.00 | 5,116.50 | 5,110.00 | 5,115.00 | 0.5K |
| 10:26 | 5,126.50 | 5,132.00 | 5,117.00 | 5,125.00 | 0.4K |
| 10:27 | 5,126.00 | 5,184.00 | 5,126.00 | 5,178.50 | 3.3K |
| 10:28 | 5,185.50 | 5,185.50 | 5,153.50 | 5,160.00 | 1.1K |
| 10:29 | 5,160.00 | 5,160.00 | 5,151.00 | 5,154.00 | 0.4K |
| 10:30 | 5,159.00 | 5,159.50 | 5,150.00 | 5,153.50 | 0.4K |
| 10:31 | 5,153.00 | 5,153.00 | 5,142.00 | 5,142.50 | 1.4K |
| 10:32 | 5,152.00 | 5,170.00 | 5,152.00 | 5,165.00 | 0.5K |
| 10:33 | 5,159.00 | 5,161.00 | 5,152.50 | 5,160.00 | 0.9K |
| 10:34 | 5,160.00 | 5,160.00 | 5,154.00 | 5,155.00 | 0.5K |
| 10:35 | 5,167.00 | 5,176.00 | 5,167.00 | 5,175.00 | 1.4K |
| 10:36 | 5,151.00 | 5,170.00 | 5,151.00 | 5,170.00 | 0.6K |
| 10:37 | 5,161.00 | 5,162.50 | 5,155.00 | 5,160.50 | 0.2K |
| 10:38 | 5,164.00 | 5,175.00 | 5,164.00 | 5,175.00 | 0.5K |
| 10:39 | 5,179.00 | 5,181.00 | 5,174.00 | 5,180.50 | 1.5K |
| 10:40 | 5,181.50 | 5,182.00 | 5,177.50 | 5,180.00 | 0.3K |
| 10:41 | 5,177.50 | 5,190.00 | 5,175.50 | 5,190.00 | 1.9K |
| 10:42 | 5,190.00 | 5,215.00 | 5,190.00 | 5,215.00 | 3.3K |
| 10:43 | 5,215.00 | 5,225.00 | 5,211.50 | 5,214.50 | 2.3K |
| 10:44 | 5,224.00 | 5,224.00 | 5,200.50 | 5,204.50 | 2.4K |
| 10:45 | 5,204.50 | 5,218.50 | 5,204.50 | 5,215.00 | 0.6K |
| 10:46 | 5,210.00 | 5,217.00 | 5,208.00 | 5,217.00 | 0.9K |
| 10:47 | 5,218.00 | 5,218.00 | 5,197.50 | 5,197.50 | 1.0K |
| 10:48 | 5,196.00 | 5,209.00 | 5,196.00 | 5,199.50 | 1.0K |
| 10:49 | 5,201.00 | 5,208.00 | 5,184.00 | 5,186.00 | 1.2K |
| 10:50 | 5,194.50 | 5,204.00 | 5,194.00 | 5,197.00 | 0.3K |
| 10:51 | 5,197.00 | 5,200.00 | 5,195.00 | 5,195.00 | 0.0K |
| 10:52 | 5,200.00 | 5,200.00 | 5,182.50 | 5,185.00 | 0.5K |
| 10:53 | 5,189.00 | 5,189.00 | 5,180.00 | 5,180.00 | 0.5K |
| 10:54 | 5,183.50 | 5,187.50 | 5,182.00 | 5,182.00 | 0.2K |
| 10:55 | 5,182.00 | 5,186.50 | 5,180.50 | 5,180.50 | 0.2K |
| 10:56 | 5,183.00 | 5,187.50 | 5,180.00 | 5,187.50 | 0.2K |
| 10:57 | 5,187.50 | 5,190.00 | 5,180.00 | 5,180.00 | 0.4K |
| 10:58 | 5,180.00 | 5,186.00 | 5,180.00 | 5,184.00 | 0.1K |
| 10:59 | 5,184.00 | 5,184.00 | 5,181.00 | 5,182.00 | 0.1K |
| 11:00 | 5,183.50 | 5,187.00 | 5,182.50 | 5,187.00 | 0.4K |
| 11:01 | 5,183.00 | 5,183.00 | 5,177.00 | 5,177.00 | 0.8K |
| 11:02 | 5,170.50 | 5,178.50 | 5,160.00 | 5,162.00 | 1.0K |
| 11:03 | 5,162.00 | 5,165.00 | 5,158.50 | 5,158.50 | 0.1K |
| 11:04 | 5,162.00 | 5,166.00 | 5,160.50 | 5,166.00 | 0.1K |
| 11:05 | 5,162.00 | 5,162.00 | 5,161.00 | 5,161.00 | 0.0K |
| 11:06 | 5,160.50 | 5,160.50 | 5,151.00 | 5,151.00 | 1.1K |
| 11:07 | 5,154.50 | 5,156.50 | 5,140.00 | 5,147.00 | 2.0K |
| 11:08 | 5,143.00 | 5,152.50 | 5,140.00 | 5,152.50 | 0.2K |
| 11:09 | 5,155.00 | 5,171.50 | 5,155.00 | 5,171.50 | 1.2K |
| 11:10 | 5,170.00 | 5,170.50 | 5,153.00 | 5,154.00 | 0.3K |
| 11:11 | 5,154.00 | 5,165.00 | 5,152.50 | 5,154.50 | 0.2K |
| 11:12 | 5,155.00 | 5,155.00 | 5,146.00 | 5,146.00 | 0.4K |
| 11:13 | 5,150.00 | 5,151.00 | 5,144.50 | 5,150.00 | 0.1K |
| 11:14 | 5,150.00 | 5,151.50 | 5,142.50 | 5,142.50 | 0.5K |
| 11:15 | 5,141.00 | 5,151.00 | 5,140.00 | 5,150.00 | 0.7K |
| 11:16 | 5,147.00 | 5,155.00 | 5,147.00 | 5,155.00 | 0.2K |
| 11:17 | 5,154.50 | 5,169.50 | 5,154.50 | 5,157.50 | 0.2K |
| 11:18 | 5,152.00 | 5,156.50 | 5,151.50 | 5,152.00 | 0.1K |
| 11:19 | 5,152.00 | 5,157.50 | 5,146.00 | 5,148.50 | 0.2K |
| 11:20 | 5,147.50 | 5,153.00 | 5,147.50 | 5,153.00 | 0.1K |
| 11:21 | 5,153.00 | 5,153.00 | 5,146.00 | 5,146.00 | 0.2K |
| 11:22 | 5,145.00 | 5,155.00 | 5,144.00 | 5,148.50 | 0.2K |
| 11:23 | 5,138.00 | 5,142.50 | 5,137.00 | 5,140.00 | 1.3K |
| 11:24 | 5,126.50 | 5,130.00 | 5,124.00 | 5,127.00 | 1.5K |
| 11:25 | 5,126.50 | 5,127.00 | 5,123.50 | 5,127.00 | 0.3K |
| 11:26 | 5,127.00 | 5,129.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:27 | 5,129.00 | 5,131.00 | 5,125.00 | 5,129.50 | 0.2K |
| 11:28 | 5,130.00 | 5,133.50 | 5,125.50 | 5,125.50 | 0.1K |
| 11:29 | 5,125.50 | 5,128.50 | 5,119.50 | 5,126.50 | 0.3K |
| 11:30 | 5,122.50 | 5,122.50 | 5,118.00 | 5,120.00 | 0.1K |
| 11:31 | 5,115.50 | 5,126.00 | 5,115.50 | 5,120.00 | 0.3K |
| 11:32 | 5,120.00 | 5,123.00 | 5,120.00 | 5,120.50 | 0.0K |
| 11:33 | 5,120.50 | 5,120.50 | 5,115.00 | 5,115.00 | 0.4K |
| 11:34 | 5,116.50 | 5,117.00 | 5,115.00 | 5,115.00 | 0.0K |
| 11:35 | 5,116.00 | 5,128.50 | 5,116.00 | 5,124.00 | 0.6K |
| 11:36 | 5,124.00 | 5,129.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:37 | 5,120.00 | 5,124.00 | 5,117.00 | 5,117.50 | 0.1K |
| 11:38 | 5,117.50 | 5,121.00 | 5,115.00 | 5,115.00 | 0.1K |
| 11:39 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.0K |
| 11:40 | 5,115.00 | 5,120.50 | 5,115.00 | 5,115.00 | 0.1K |
| 11:41 | 5,115.00 | 5,125.00 | 5,115.00 | 5,119.50 | 0.1K |
| 11:42 | 5,119.50 | 5,119.50 | 5,117.00 | 5,118.00 | 0.0K |
| 11:43 | 5,118.00 | 5,121.50 | 5,117.50 | 5,121.50 | 0.0K |
| 11:44 | 5,117.50 | 5,123.50 | 5,110.00 | 5,110.00 | 0.5K |
| 11:45 | 5,110.00 | 5,110.00 | 5,105.50 | 5,105.50 | 0.2K |
| 11:46 | 5,106.50 | 5,114.00 | 5,105.50 | 5,110.00 | 0.1K |
| 11:47 | 5,113.50 | 5,116.50 | 5,110.00 | 5,111.00 | 0.1K |
| 11:48 | 5,111.00 | 5,111.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:49 | 5,110.00 | 5,113.50 | 5,110.00 | 5,110.00 | 0.0K |
| 11:50 | 5,110.50 | 5,114.50 | 5,109.00 | 5,112.50 | 0.1K |
| 11:51 | 5,117.00 | 5,117.00 | 5,111.50 | 5,117.00 | 0.0K |
| 11:52 | 5,112.50 | 5,112.50 | 5,110.50 | 5,110.50 | 0.0K |
| 11:53 | 5,110.50 | 5,116.50 | 5,110.50 | 5,115.00 | 0.1K |
| 11:54 | 5,121.00 | 5,124.50 | 5,120.00 | 5,121.00 | 0.1K |
| 11:55 | 5,121.00 | 5,125.00 | 5,121.00 | 5,122.00 | 0.0K |
| 11:56 | 5,122.00 | 5,131.50 | 5,122.00 | 5,129.00 | 0.1K |
| 11:57 | 5,127.50 | 5,134.00 | 5,127.00 | 5,127.00 | 0.1K |
| 11:58 | 5,134.00 | 5,134.00 | 5,121.00 | 5,121.00 | 0.4K |
| 11:59 | 5,122.50 | 5,127.50 | 5,121.50 | 5,122.00 | 0.0K |
| 12:00 | 5,123.00 | 5,128.50 | 5,122.00 | 5,123.50 | 0.2K |
| 12:01 | 5,123.50 | 5,129.00 | 5,123.50 | 5,125.50 | 0.1K |
| 12:02 | 5,125.00 | 5,126.00 | 5,121.00 | 5,122.50 | 0.2K |
| 12:03 | 5,122.50 | 5,128.00 | 5,121.50 | 5,122.00 | 0.0K |
| 12:04 | 5,122.00 | 5,123.00 | 5,121.50 | 5,123.00 | 0.0K |
| 12:05 | 5,123.50 | 5,125.50 | 5,120.00 | 5,120.00 | 0.3K |
| 12:06 | 5,115.00 | 5,115.00 | 5,111.50 | 5,112.00 | 0.0K |
| 12:07 | 5,113.00 | 5,118.00 | 5,113.00 | 5,113.50 | 0.0K |
| 12:08 | 5,115.50 | 5,115.50 | 5,115.00 | 5,115.50 | 0.0K |
| 12:09 | 5,115.50 | 5,115.50 | 5,114.50 | 5,114.50 | 0.0K |
| 12:10 | 5,114.50 | 5,123.00 | 5,114.50 | 5,122.50 | 0.0K |
| 12:11 | 5,122.00 | 5,129.00 | 5,122.00 | 5,129.00 | 0.0K |
| 12:12 | 5,124.00 | 5,124.00 | 5,124.00 | 5,124.00 | 0.0K |
| 12:13 | 5,130.00 | 5,131.50 | 5,125.00 | 5,128.50 | 0.1K |
| 12:14 | 5,131.00 | 5,133.50 | 5,124.50 | 5,124.50 | 0.2K |
| 12:15 | 5,130.50 | 5,130.50 | 5,127.50 | 5,128.00 | 0.1K |
| 12:16 | 5,127.50 | 5,133.00 | 5,127.50 | 5,127.50 | 0.0K |
| 12:17 | 5,127.50 | 5,132.50 | 5,125.50 | 5,132.50 | 0.0K |
| 12:18 | 5,127.50 | 5,127.50 | 5,126.50 | 5,127.00 | 0.0K |
| 12:19 | 5,127.50 | 5,133.50 | 5,126.50 | 5,128.50 | 0.0K |
| 12:20 | 5,128.50 | 5,128.50 | 5,127.50 | 5,127.50 | 0.0K |
| 12:21 | 5,127.50 | 5,128.00 | 5,127.00 | 5,127.50 | 0.0K |
| 12:22 | 5,127.50 | 5,140.00 | 5,127.50 | 5,132.00 | 0.2K |
| 12:23 | 5,130.50 | 5,132.50 | 5,127.00 | 5,132.50 | 0.3K |
| 12:24 | 5,127.50 | 5,128.50 | 5,113.00 | 5,116.00 | 0.9K |
| 12:25 | 5,115.50 | 5,117.00 | 5,115.50 | 5,115.50 | 0.1K |
| 12:26 | 5,115.00 | 5,122.00 | 5,114.50 | 5,116.00 | 0.0K |
| 12:27 | 5,116.00 | 5,117.00 | 5,116.00 | 5,116.00 | 0.0K |
| 12:28 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0K |
| 12:29 | 5,116.00 | 5,120.00 | 5,116.00 | 5,116.00 | 0.0K |
| 12:30 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0K |
| 12:31 | 5,116.00 | 5,127.00 | 5,114.00 | 5,118.00 | 0.6K |
| 12:32 | 5,124.00 | 5,129.00 | 5,124.00 | 5,127.50 | 0.1K |
| 12:33 | 5,128.00 | 5,128.00 | 5,126.50 | 5,126.50 | 0.0K |
| 12:34 | 5,129.00 | 5,137.00 | 5,129.00 | 5,130.00 | 0.1K |
| 12:35 | 5,130.00 | 5,130.50 | 5,130.00 | 5,130.50 | 0.0K |
| 12:36 | 5,129.00 | 5,129.50 | 5,125.00 | 5,125.50 | 0.0K |
| 12:37 | 5,131.00 | 5,131.00 | 5,123.00 | 5,124.50 | 0.1K |
| 12:38 | 5,123.50 | 5,123.50 | 5,119.00 | 5,119.00 | 0.0K |
| 12:39 | 5,119.00 | 5,122.50 | 5,117.00 | 5,122.00 | 0.1K |
| 12:40 | 5,120.50 | 5,120.50 | 5,118.50 | 5,118.50 | 0.0K |
| 12:41 | 5,118.00 | 5,119.50 | 5,118.00 | 5,119.50 | 0.0K |
| 12:42 | 5,118.50 | 5,124.00 | 5,118.50 | 5,119.00 | 0.1K |
| 12:43 | 5,119.00 | 5,119.50 | 5,119.00 | 5,119.50 | 0.0K |
| 12:44 | 5,119.50 | 5,123.00 | 5,119.50 | 5,120.00 | 0.0K |
| 12:45 | 5,120.00 | 5,120.00 | 5,116.00 | 5,116.00 | 0.0K |
| 12:46 | 5,116.00 | 5,116.00 | 5,115.00 | 5,115.00 | 0.0K |
| 12:47 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 12:48 | 5,115.00 | 5,116.00 | 5,114.00 | 5,116.00 | 0.0K |
| 12:49 | 5,116.00 | 5,120.00 | 5,116.00 | 5,118.50 | 0.0K |
| 12:50 | 5,123.50 | 5,123.50 | 5,120.00 | 5,123.00 | 0.1K |
| 12:51 | 5,122.00 | 5,122.00 | 5,119.00 | 5,119.00 | 0.0K |
| 12:52 | 5,119.50 | 5,126.00 | 5,119.50 | 5,121.00 | 0.0K |
| 12:53 | 5,120.00 | 5,120.00 | 5,118.00 | 5,118.00 | 0.0K |
| 12:54 | 5,119.00 | 5,124.00 | 5,119.00 | 5,123.00 | 0.0K |
| 12:55 | 5,117.50 | 5,117.50 | 5,117.50 | 5,117.50 | 0.0K |
| 12:56 | 5,116.50 | 5,116.50 | 5,113.00 | 5,113.50 | 0.2K |
| 12:57 | 5,113.00 | 5,120.00 | 5,113.00 | 5,115.00 | 0.1K |
| 12:58 | 5,111.00 | 5,111.00 | 5,110.00 | 5,110.00 | 0.0K |
| 12:59 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:01 | 5,110.00 | 5,113.00 | 5,110.00 | 5,113.00 | 0.0K |
| 13:02 | 5,110.00 | 5,113.00 | 5,110.00 | 5,113.00 | 0.1K |
| 13:03 | 5,113.00 | 5,114.00 | 5,113.00 | 5,114.00 | 0.6K |
| 13:04 | 5,114.50 | 5,119.00 | 5,114.00 | 5,119.00 | 0.1K |
| 13:05 | 5,119.00 | 5,119.00 | 5,113.00 | 5,118.50 | 0.0K |
| 13:06 | 5,113.50 | 5,115.50 | 5,111.00 | 5,115.50 | 0.0K |
| 13:07 | 5,111.50 | 5,115.50 | 5,111.50 | 5,115.50 | 0.0K |
| 13:08 | 5,110.50 | 5,115.50 | 5,110.50 | 5,110.50 | 0.0K |
| 13:09 | 5,110.00 | 5,115.50 | 5,110.00 | 5,110.50 | 0.0K |
| 13:10 | 5,110.00 | 5,115.50 | 5,110.00 | 5,115.50 | 0.0K |
| 13:11 | 5,110.50 | 5,116.00 | 5,110.50 | 5,116.00 | 0.0K |
| 13:12 | 5,111.50 | 5,111.50 | 5,111.50 | 5,111.50 | 0.0K |
| 13:13 | 5,110.50 | 5,115.00 | 5,110.50 | 5,115.00 | 0.0K |
| 13:14 | 5,111.00 | 5,111.00 | 5,110.50 | 5,110.50 | 0.0K |
| 13:15 | 5,112.00 | 5,112.00 | 5,110.00 | 5,110.00 | 0.6K |
| 13:16 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:17 | 5,110.00 | 5,119.50 | 5,110.00 | 5,115.50 | 0.0K |
| 13:18 | 5,115.50 | 5,115.50 | 5,113.50 | 5,113.50 | 0.0K |
| 13:19 | 5,113.00 | 5,119.00 | 5,113.00 | 5,117.00 | 0.0K |
| 13:20 | 5,112.50 | 5,116.50 | 5,112.50 | 5,116.50 | 0.0K |
| 13:21 | 5,117.00 | 5,119.00 | 5,117.00 | 5,117.00 | 0.4K |
| 13:22 | 5,113.00 | 5,113.00 | 5,112.50 | 5,112.50 | 0.1K |
| 13:23 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 13:24 | 5,112.50 | 5,117.50 | 5,112.50 | 5,117.50 | 0.1K |
| 13:25 | 5,117.00 | 5,117.50 | 5,112.50 | 5,112.50 | 0.1K |
| 13:26 | 5,110.00 | 5,115.00 | 5,110.00 | 5,113.50 | 0.0K |
| 13:27 | 5,113.00 | 5,119.00 | 5,111.00 | 5,119.00 | 0.0K |
| 13:28 | 5,115.50 | 5,120.00 | 5,115.50 | 5,115.50 | 0.0K |
| 13:29 | 5,115.50 | 5,116.00 | 5,115.50 | 5,116.00 | 0.0K |
| 13:30 | 5,120.00 | 5,122.00 | 5,117.00 | 5,117.00 | 0.1K |
| 13:31 | 5,115.50 | 5,122.00 | 5,115.50 | 5,122.00 | 0.0K |
| 13:32 | 5,125.00 | 5,125.00 | 5,119.00 | 5,124.00 | 0.0K |
| 13:33 | 5,120.50 | 5,126.50 | 5,119.00 | 5,126.50 | 0.1K |
| 13:34 | 5,130.00 | 5,130.00 | 5,122.50 | 5,127.50 | 0.4K |
| 13:35 | 5,118.00 | 5,126.50 | 5,118.00 | 5,120.50 | 0.1K |
| 13:36 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.0K |
| 13:37 | 5,121.50 | 5,140.00 | 5,121.50 | 5,140.00 | 0.2K |
| 13:38 | 5,128.00 | 5,135.00 | 5,128.00 | 5,135.00 | 0.0K |
| 13:39 | 5,129.50 | 5,135.00 | 5,129.50 | 5,132.00 | 0.0K |
| 13:40 | 5,135.00 | 5,137.50 | 5,130.50 | 5,137.50 | 0.2K |
| 13:41 | 5,132.00 | 5,135.00 | 5,132.00 | 5,135.00 | 0.1K |
| 13:42 | 5,132.00 | 5,137.50 | 5,132.00 | 5,132.50 | 0.1K |
| 13:43 | 5,132.00 | 5,132.00 | 5,125.00 | 5,128.00 | 0.1K |
| 13:44 | 5,123.00 | 5,135.50 | 5,123.00 | 5,130.00 | 0.1K |
| 13:45 | 5,135.50 | 5,135.50 | 5,124.00 | 5,124.00 | 0.2K |
| 13:46 | 5,127.00 | 5,135.00 | 5,127.00 | 5,129.00 | 0.1K |
| 13:47 | 5,132.50 | 5,135.50 | 5,130.00 | 5,130.00 | 0.1K |
| 13:48 | 5,129.50 | 5,129.50 | 5,127.00 | 5,127.00 | 0.1K |
| 13:49 | 5,129.50 | 5,134.00 | 5,129.50 | 5,130.00 | 0.2K |
| 13:50 | 5,134.00 | 5,134.00 | 5,125.50 | 5,125.50 | 0.0K |
| 13:51 | 5,125.50 | 5,134.50 | 5,125.50 | 5,128.50 | 0.1K |
| 13:52 | 5,126.50 | 5,126.50 | 5,126.00 | 5,126.00 | 0.1K |
| 13:53 | 5,125.00 | 5,129.00 | 5,125.00 | 5,125.00 | 0.0K |
| 13:54 | 5,129.00 | 5,129.00 | 5,125.50 | 5,128.50 | 0.2K |
| 13:55 | 5,125.00 | 5,130.00 | 5,125.00 | 5,130.00 | 0.1K |
| 13:56 | 5,127.00 | 5,129.00 | 5,125.00 | 5,129.00 | 0.0K |
| 13:57 | 5,135.50 | 5,140.00 | 5,135.50 | 5,140.00 | 0.5K |
| 13:58 | 5,140.00 | 5,140.50 | 5,132.00 | 5,132.00 | 0.1K |
| 13:59 | 5,131.00 | 5,143.50 | 5,131.00 | 5,142.50 | 0.1K |
| 14:00 | 5,141.50 | 5,141.50 | 5,133.00 | 5,133.00 | 0.1K |
| 14:01 | 5,133.00 | 5,135.50 | 5,133.00 | 5,135.50 | 0.0K |
| 14:02 | 5,133.50 | 5,139.00 | 5,133.50 | 5,134.50 | 0.0K |
| 14:03 | 5,133.00 | 5,133.00 | 5,131.50 | 5,131.50 | 0.0K |
| 14:04 | 5,131.50 | 5,138.00 | 5,131.50 | 5,138.00 | 0.0K |
| 14:05 | 5,133.00 | 5,136.00 | 5,130.50 | 5,136.00 | 0.0K |
| 14:06 | 5,136.00 | 5,136.00 | 5,129.00 | 5,129.00 | 0.1K |
| 14:07 | 5,131.00 | 5,138.00 | 5,131.00 | 5,136.00 | 0.2K |
| 14:08 | 5,140.00 | 5,141.50 | 5,132.00 | 5,141.50 | 0.1K |
| 14:09 | 5,132.50 | 5,139.50 | 5,130.50 | 5,139.50 | 0.0K |
| 14:10 | 5,132.00 | 5,136.50 | 5,132.00 | 5,136.00 | 0.0K |
| 14:11 | 5,132.00 | 5,133.00 | 5,132.00 | 5,133.00 | 0.2K |
| 14:12 | 5,133.00 | 5,139.50 | 5,133.00 | 5,139.50 | 0.1K |
| 14:13 | 5,139.00 | 5,140.00 | 5,139.00 | 5,140.00 | 0.1K |
| 14:14 | 5,140.00 | 5,140.00 | 5,133.50 | 5,133.50 | 0.1K |
| 14:15 | 5,142.00 | 5,142.50 | 5,136.00 | 5,142.50 | 0.1K |
| 14:16 | 5,139.00 | 5,139.00 | 5,133.00 | 5,133.00 | 0.1K |
| 14:17 | 5,131.50 | 5,132.50 | 5,131.00 | 5,132.50 | 0.0K |
| 14:18 | 5,131.00 | 5,136.00 | 5,131.00 | 5,136.00 | 0.0K |
| 14:19 | 5,130.50 | 5,136.00 | 5,130.00 | 5,136.00 | 0.0K |
| 14:20 | 5,136.00 | 5,136.00 | 5,134.00 | 5,136.00 | 0.1K |
| 14:21 | 5,135.00 | 5,135.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:22 | 5,130.00 | 5,136.00 | 5,130.00 | 5,130.00 | 0.3K |
| 14:23 | 5,130.00 | 5,130.00 | 5,129.50 | 5,129.50 | 0.0K |
| 14:24 | 5,133.00 | 5,134.00 | 5,127.50 | 5,133.50 | 0.0K |
| 14:25 | 5,127.50 | 5,135.50 | 5,126.50 | 5,135.50 | 0.0K |
| 14:26 | 5,132.00 | 5,138.00 | 5,130.00 | 5,138.00 | 0.1K |
| 14:27 | 5,133.50 | 5,133.50 | 5,133.50 | 5,133.50 | 0.0K |
| 14:28 | 5,133.50 | 5,133.50 | 5,133.50 | 5,133.50 | 0.0K |
| 14:29 | 5,130.50 | 5,133.00 | 5,129.00 | 5,133.00 | 0.0K |
| 14:30 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.0K |
| 14:31 | 5,140.00 | 5,140.00 | 5,134.00 | 5,134.00 | 0.1K |
| 14:32 | 5,133.00 | 5,136.50 | 5,133.00 | 5,136.50 | 0.0K |
| 14:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:34 | 5,132.00 | 5,133.50 | 5,132.00 | 5,133.50 | 0.0K |
| 14:35 | 5,129.00 | 5,129.00 | 5,128.50 | 5,128.50 | 0.0K |
| 14:36 | 5,128.50 | 5,133.00 | 5,127.00 | 5,127.00 | 0.0K |
| 14:37 | 5,127.00 | 5,132.50 | 5,126.50 | 5,126.50 | 0.0K |
| 14:38 | 5,126.50 | 5,126.50 | 5,126.50 | 5,126.50 | 0.0K |
| 14:39 | 5,126.50 | 5,129.00 | 5,126.50 | 5,129.00 | 0.0K |
| 14:40 | 5,129.00 | 5,138.50 | 5,129.00 | 5,130.50 | 0.1K |
| 14:41 | 5,139.00 | 5,139.50 | 5,129.50 | 5,133.00 | 0.2K |
| 14:42 | 5,131.50 | 5,131.50 | 5,131.00 | 5,131.00 | 0.0K |
| 14:43 | 5,130.50 | 5,130.50 | 5,130.50 | 5,130.50 | 0.0K |
| 14:44 | 5,130.50 | 5,130.50 | 5,130.50 | 5,130.50 | 0.0K |
| 14:45 | 5,130.50 | 5,135.50 | 5,121.00 | 5,121.00 | 0.4K |
| 14:46 | 5,121.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:47 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.1K |
| 14:48 | 5,121.00 | 5,121.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:49 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 0.1K |
| 14:50 | 5,115.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.3K |
| 14:51 | 5,115.50 | 5,115.50 | 5,112.50 | 5,115.00 | 0.1K |
| 14:52 | 5,115.50 | 5,117.00 | 5,113.00 | 5,113.00 | 0.1K |
| 14:53 | 5,111.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.1K |
| 14:54 | 5,115.50 | 5,120.50 | 5,110.50 | 5,113.50 | 0.1K |
| 14:55 | 5,113.50 | 5,115.50 | 5,113.00 | 5,114.50 | 0.1K |
| 14:56 | 5,114.00 | 5,114.00 | 5,111.00 | 5,111.00 | 0.1K |
| 14:57 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0.1K |
| 14:58 | 5,111.00 | 5,115.00 | 5,111.00 | 5,115.00 | 0.0K |
| 14:59 | 5,115.50 | 5,120.00 | 5,115.00 | 5,115.50 | 0.1K |
| 15:00 | 5,116.00 | 5,119.00 | 5,110.00 | 5,110.00 | 0.2K |
| 15:01 | 5,116.00 | 5,116.00 | 5,110.00 | 5,110.00 | 0.4K |
| 15:02 | 5,110.00 | 5,114.50 | 5,110.00 | 5,110.00 | 0.3K |
| 15:03 | 5,113.00 | 5,113.00 | 5,110.00 | 5,110.00 | 0.2K |
| 15:04 | 5,110.00 | 5,113.00 | 5,110.00 | 5,110.00 | 0.5K |
| 15:05 | 5,110.00 | 5,115.50 | 5,110.00 | 5,111.00 | 0.2K |
| 15:06 | 5,110.00 | 5,114.00 | 5,110.00 | 5,110.00 | 0.3K |
| 15:07 | 5,110.00 | 5,114.50 | 5,110.00 | 5,110.00 | 0.2K |
| 15:08 | 5,116.50 | 5,116.50 | 5,110.00 | 5,110.00 | 0.5K |
| 15:09 | 5,113.00 | 5,113.00 | 5,110.00 | 5,110.00 | 0.2K |
| 15:10 | 5,111.00 | 5,115.00 | 5,110.00 | 5,110.00 | 0.7K |
| 15:11 | 5,110.00 | 5,113.00 | 5,110.00 | 5,110.00 | 0.3K |
| 15:12 | 5,112.00 | 5,113.50 | 5,108.50 | 5,113.00 | 0.6K |
| 15:13 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.2K |
| 15:14 | 5,110.00 | 5,115.00 | 5,110.00 | 5,115.00 | 0.4K |
| 15:15 | 5,110.00 | 5,113.50 | 5,103.50 | 5,110.00 | 0.6K |
| 15:16 | 5,110.00 | 5,113.50 | 5,110.00 | 5,110.00 | 0.5K |
| 15:17 | 5,105.00 | 5,105.00 | 5,100.00 | 5,100.00 | 0.4K |
| 15:18 | 5,100.00 | 5,102.50 | 5,094.00 | 5,098.00 | 0.3K |
| 15:19 | 5,098.50 | 5,098.50 | 5,094.00 | 5,095.00 | 0.2K |
| 15:20 | 5,093.00 | 5,097.00 | 5,088.00 | 5,090.00 | 1.1K |
| 15:21 | 5,090.00 | 5,099.00 | 5,090.00 | 5,094.50 | 0.2K |
| 15:22 | 5,094.00 | 5,096.00 | 5,087.00 | 5,088.50 | 0.2K |
| 15:23 | 5,093.50 | 5,100.50 | 5,091.50 | 5,099.50 | 0.2K |
| 15:24 | 5,099.50 | 5,112.00 | 5,099.50 | 5,112.00 | 0.3K |
| 15:25 | 5,112.00 | 5,123.00 | 5,112.00 | 5,116.00 | 0.6K |
| 15:26 | 5,119.00 | 5,125.00 | 5,115.50 | 5,125.00 | 0.3K |
| 15:27 | 5,122.50 | 5,130.00 | 5,122.50 | 5,122.50 | 0.5K |
| 15:28 | 5,122.50 | 5,130.00 | 5,122.50 | 5,128.00 | 0.3K |
| 15:29 | 5,129.50 | 5,130.00 | 5,109.00 | 5,109.00 | 0.5K |