BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 5,022.00 5,022.00 5,022.00 5,022.00 0.1K
09:15 5,022.00 5,022.00 4,984.50 4,984.50 0.2K
09:16 4,999.00 5,000.00 4,997.00 4,997.00 0.1K
09:17 4,998.00 4,998.00 4,975.00 4,982.00 0.2K
09:18 4,982.00 4,987.50 4,982.00 4,986.00 0.1K
09:19 4,986.00 5,000.00 4,986.00 5,000.00 0.4K
09:20 4,999.00 4,999.00 4,984.00 4,984.00 0.1K
09:21 4,984.50 4,984.50 4,981.00 4,981.00 0.0K
09:22 4,988.00 4,988.50 4,979.00 4,979.00 0.1K
09:23 4,980.50 4,981.00 4,980.00 4,981.00 0.1K
09:24 4,982.00 5,000.00 4,982.00 4,987.00 0.3K
09:25 4,988.50 4,990.00 4,988.50 4,990.00 0.1K
09:26 4,990.00 4,990.00 4,982.50 4,983.50 0.0K
09:27 4,988.50 4,988.50 4,988.50 4,988.50 0.1K
09:29 4,988.50 4,988.50 4,988.50 4,988.50 0.0K
09:30 4,988.50 4,994.00 4,988.50 4,994.00 0.0K
09:31 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
09:32 4,993.50 4,993.50 4,993.50 4,993.50 0.0K
09:33 4,988.00 4,988.00 4,986.50 4,986.50 0.0K
09:34 4,980.00 4,981.50 4,978.00 4,981.50 0.0K
09:35 4,981.50 4,981.50 4,975.50 4,975.50 0.0K
09:36 4,977.50 4,977.50 4,977.50 4,977.50 0.1K
09:37 4,979.00 4,979.00 4,979.00 4,979.00 0.0K
09:38 4,979.00 4,979.00 4,979.00 4,979.00 0.0K
09:39 4,973.50 4,973.50 4,973.50 4,973.50 0.0K
09:40 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
09:41 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
09:42 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
09:43 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
09:44 4,982.50 4,983.00 4,982.50 4,982.50 0.0K
09:45 4,982.50 4,982.50 4,982.50 4,982.50 0.0K
09:46 4,984.00 4,984.50 4,984.00 4,984.50 0.0K
09:47 4,984.50 4,984.50 4,984.50 4,984.50 0.0K
09:48 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
09:49 4,987.00 4,988.00 4,986.50 4,986.50 0.0K
09:50 4,989.00 4,994.00 4,989.00 4,994.00 0.0K
09:51 4,994.00 4,998.50 4,991.00 4,991.00 0.0K
09:52 4,991.00 4,991.00 4,991.00 4,991.00 0.0K
09:53 4,996.50 4,996.50 4,996.50 4,996.50 0.0K
09:54 4,996.50 4,997.00 4,991.00 4,991.00 0.0K
09:55 4,989.50 4,994.00 4,989.50 4,994.00 0.0K
09:57 4,989.00 4,989.00 4,989.00 4,989.00 0.0K
09:58 4,994.00 4,994.00 4,990.00 4,990.00 0.1K
09:59 4,989.50 4,997.50 4,989.50 4,997.50 0.0K
10:01 4,994.50 5,002.50 4,994.50 5,002.50 0.0K
10:02 5,003.00 5,004.00 4,996.50 4,996.50 0.4K
10:04 4,996.50 5,000.00 4,996.50 5,000.00 0.0K
10:06 4,995.00 4,995.00 4,995.00 4,995.00 0.0K
10:07 4,988.50 4,988.50 4,988.00 4,988.00 0.0K
10:08 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
10:09 4,988.00 4,992.00 4,988.00 4,992.00 0.0K
10:10 4,992.00 4,992.00 4,992.00 4,992.00 0.0K
10:11 5,000.00 5,000.00 4,999.00 4,999.00 0.0K
10:12 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:13 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
10:14 4,998.00 5,000.00 4,998.00 5,000.00 0.1K
10:15 4,994.00 4,994.00 4,994.00 4,994.00 0.0K
10:16 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:17 4,993.50 4,993.50 4,993.50 4,993.50 0.0K
10:19 4,993.00 4,993.00 4,992.00 4,992.00 0.0K
10:20 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:21 4,993.50 4,997.00 4,993.50 4,997.00 0.0K
10:22 4,992.00 4,992.00 4,992.00 4,992.00 0.0K
10:23 5,004.00 5,004.00 4,992.50 4,992.50 0.2K
10:24 4,992.50 4,993.00 4,992.50 4,993.00 0.0K
10:25 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:26 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:27 4,993.00 4,996.00 4,993.00 4,996.00 0.0K
10:28 4,992.50 4,992.50 4,990.00 4,990.00 0.0K
10:29 4,990.50 4,990.50 4,990.50 4,990.50 0.0K
10:30 4,991.50 4,996.00 4,991.50 4,996.00 0.0K
10:31 4,991.50 4,991.50 4,991.50 4,991.50 0.0K
10:32 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
10:33 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
10:34 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
10:35 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
10:36 4,997.00 4,997.00 4,997.00 4,997.00 0.0K
10:38 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
10:39 5,001.00 5,001.00 4,997.00 4,997.00 0.1K
10:40 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
10:41 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
10:42 4,996.50 4,996.50 4,989.50 4,991.00 0.3K
10:43 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
10:44 4,991.00 4,993.00 4,991.00 4,993.00 0.0K
10:45 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:47 4,993.00 4,993.00 4,993.00 4,993.00 0.0K
10:48 4,993.00 4,993.00 4,991.00 4,991.00 0.0K
10:50 4,993.50 4,993.50 4,993.50 4,993.50 0.0K
10:51 5,004.00 5,004.00 5,002.00 5,002.00 1.1K
10:52 4,999.50 5,008.50 4,999.50 5,008.50 0.0K
10:53 5,007.50 5,007.50 5,007.50 5,007.50 0.1K
10:55 5,002.00 5,003.50 5,002.00 5,003.50 0.1K
10:56 5,003.00 5,003.00 5,003.00 5,003.00 0.0K
10:58 5,001.00 5,005.50 5,001.00 5,005.50 0.0K
10:59 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
11:00 5,005.00 5,005.50 5,005.00 5,005.50 0.1K
11:01 5,007.00 5,012.00 5,003.00 5,012.00 0.1K
11:02 4,997.00 5,002.00 4,997.00 5,001.50 0.1K
11:04 5,002.00 5,010.50 5,002.00 5,010.50 0.0K
11:05 5,013.50 5,013.50 5,010.50 5,011.00 0.0K
11:06 5,014.00 5,014.00 5,014.00 5,014.00 0.0K
11:07 5,002.50 5,004.50 5,002.50 5,004.50 0.1K
11:08 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:09 5,006.00 5,006.00 5,006.00 5,006.00 0.0K
11:10 5,006.00 5,006.00 5,000.50 5,000.50 0.0K
11:12 5,000.50 5,007.50 5,000.50 5,007.50 0.0K
11:13 5,000.50 5,000.50 5,000.00 5,000.00 0.0K
11:14 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
11:15 5,000.00 5,006.00 5,000.00 5,006.00 0.0K
11:16 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
11:18 5,006.00 5,006.50 5,004.00 5,004.00 0.0K
11:19 5,003.50 5,003.50 5,003.50 5,003.50 0.0K
11:20 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
11:21 5,013.50 5,013.50 5,007.00 5,007.00 0.0K
11:23 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:24 5,008.00 5,008.00 5,008.00 5,008.00 0.0K
11:25 5,014.50 5,018.50 5,010.00 5,010.00 0.1K
11:26 5,025.00 5,025.00 5,019.00 5,021.00 0.1K
11:27 5,021.50 5,021.50 5,013.00 5,013.00 0.1K
11:28 5,026.00 5,026.00 5,010.00 5,010.00 0.1K
11:29 5,013.50 5,020.00 5,013.50 5,020.00 0.0K
11:30 5,023.50 5,025.50 5,023.50 5,024.50 0.1K
11:31 5,025.00 5,025.00 5,025.00 5,025.00 0.0K
11:32 5,017.50 5,024.00 5,015.50 5,015.50 0.1K
11:33 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
11:34 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
11:35 5,010.50 5,010.50 5,010.50 5,010.50 0.0K
11:37 5,009.00 5,009.00 5,009.00 5,009.00 0.0K
11:38 5,009.50 5,009.50 5,009.50 5,009.50 0.0K
11:39 5,020.00 5,020.00 5,010.00 5,010.00 0.4K
11:40 5,011.50 5,020.00 5,011.50 5,020.00 0.1K
11:41 5,012.50 5,012.50 5,012.50 5,012.50 0.0K
11:43 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
11:44 5,019.50 5,019.50 5,012.50 5,012.50 0.0K
11:45 5,024.00 5,024.00 5,024.00 5,024.00 0.1K
11:46 5,014.50 5,014.50 5,014.50 5,014.50 0.0K
11:47 5,012.50 5,012.50 5,010.50 5,010.50 0.0K
11:48 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
11:49 5,011.00 5,011.00 5,011.00 5,011.00 0.0K
11:51 5,011.00 5,013.00 5,011.00 5,013.00 0.0K
11:52 5,011.00 5,019.00 5,011.00 5,019.00 0.1K
11:54 5,013.00 5,019.50 5,013.00 5,019.50 0.0K
11:55 5,013.50 5,013.50 5,013.50 5,013.50 0.0K
11:56 5,013.00 5,013.00 5,013.00 5,013.00 0.0K
11:57 5,013.00 5,013.00 5,008.00 5,008.00 0.1K
11:58 5,006.00 5,006.00 4,997.00 4,998.50 0.0K
11:59 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
12:00 4,999.00 4,999.00 4,999.00 4,999.00 0.0K
12:01 5,000.00 5,008.00 5,000.00 5,008.00 0.0K
12:02 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:03 5,001.50 5,007.50 5,001.50 5,007.50 0.0K
12:04 5,007.00 5,007.00 5,001.50 5,001.50 0.0K
12:06 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:08 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
12:09 5,002.00 5,002.00 4,999.00 4,999.00 0.0K
12:10 4,998.50 4,998.50 4,998.50 4,998.50 0.0K
12:11 4,993.50 5,002.00 4,993.50 5,002.00 0.1K
12:12 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
12:13 5,007.50 5,007.50 5,007.50 5,007.50 0.0K
12:14 5,005.00 5,007.50 5,005.00 5,007.50 0.0K
12:15 5,010.50 5,010.50 5,005.00 5,005.00 0.0K
12:16 5,010.00 5,012.00 5,005.50 5,012.00 0.0K
12:17 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
12:18 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
12:19 5,005.50 5,005.50 5,005.50 5,005.50 0.0K
12:20 5,012.50 5,012.50 5,012.50 5,012.50 0.5K
12:21 5,019.00 5,019.00 5,015.00 5,015.00 0.0K
12:22 5,015.50 5,015.50 5,015.50 5,015.50 0.0K
12:23 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:24 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
12:26 5,020.50 5,020.50 5,016.50 5,020.50 0.0K
12:27 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:28 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:29 5,016.00 5,016.00 5,016.00 5,016.00 0.0K
12:30 5,039.00 5,064.50 5,038.50 5,038.50 1.3K
12:31 5,043.50 5,057.00 5,043.50 5,057.00 0.1K
12:32 5,057.00 5,057.50 5,057.00 5,057.50 0.0K
12:33 5,065.00 5,066.00 5,052.00 5,052.00 0.3K
12:34 5,046.50 5,057.00 5,046.50 5,049.00 0.0K
12:35 5,047.50 5,047.50 5,045.50 5,045.50 0.0K
12:37 5,045.00 5,048.00 5,045.00 5,048.00 0.0K
12:38 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
12:39 5,050.00 5,050.00 5,049.50 5,049.50 0.0K
12:40 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
12:42 5,041.50 5,043.00 5,041.50 5,043.00 0.0K
12:43 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
12:44 5,044.50 5,044.50 5,044.50 5,044.50 0.0K
12:45 5,041.50 5,041.50 5,041.50 5,041.50 0.0K
12:46 5,044.50 5,047.50 5,042.50 5,047.50 0.0K
12:48 5,048.00 5,048.00 5,043.00 5,043.00 0.1K
12:49 5,050.00 5,050.00 5,043.00 5,043.00 0.0K
12:50 5,043.00 5,050.00 5,043.00 5,050.00 0.3K
12:51 5,048.00 5,048.50 5,048.00 5,048.50 0.1K
12:52 5,048.50 5,048.50 5,047.50 5,047.50 0.0K
12:54 5,046.50 5,046.50 5,044.50 5,044.50 0.0K
12:55 5,050.50 5,050.50 5,044.00 5,044.00 0.0K
12:56 5,043.50 5,043.50 5,043.50 5,043.50 0.0K
12:57 5,052.00 5,075.00 5,052.00 5,075.00 0.4K
12:58 5,066.50 5,074.50 5,066.50 5,072.50 0.0K
12:59 5,075.00 5,075.00 5,066.50 5,066.50 0.4K
13:00 5,066.50 5,067.50 5,066.50 5,067.50 0.0K
13:02 5,068.00 5,068.50 5,062.00 5,062.00 0.1K
13:03 5,062.00 5,072.50 5,062.00 5,072.50 0.1K
13:04 5,078.00 5,080.00 5,078.00 5,078.00 0.1K
13:05 5,078.00 5,078.00 5,070.00 5,070.00 0.0K
13:06 5,069.50 5,070.00 5,069.50 5,070.00 0.1K
13:07 5,075.00 5,080.00 5,075.00 5,080.00 0.1K
13:08 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
13:09 5,080.00 5,080.00 5,073.00 5,073.00 0.0K
13:10 5,077.00 5,080.00 5,077.00 5,080.00 0.0K
13:11 5,080.00 5,085.00 5,077.00 5,085.00 0.1K
13:12 5,077.00 5,077.00 5,077.00 5,077.00 0.0K
13:13 5,077.00 5,077.00 5,077.00 5,077.00 0.0K
13:14 5,080.00 5,124.00 5,080.00 5,124.00 1.0K
13:15 5,124.00 5,125.00 5,118.50 5,118.50 0.7K
13:16 5,116.50 5,117.50 5,111.50 5,117.50 0.4K
13:17 5,114.00 5,124.50 5,110.00 5,124.50 0.2K
13:18 5,118.00 5,130.00 5,117.50 5,130.00 1.1K
13:19 5,129.00 5,130.00 5,118.50 5,118.50 0.2K
13:20 5,121.00 5,121.00 5,114.00 5,114.00 0.1K
13:21 5,120.00 5,125.00 5,120.00 5,125.00 0.1K
13:22 5,113.50 5,120.50 5,113.50 5,115.00 0.1K
13:23 5,130.00 5,130.00 5,117.50 5,121.00 0.2K
13:24 5,120.00 5,124.50 5,119.00 5,124.50 0.0K
13:25 5,127.00 5,143.50 5,127.00 5,138.50 0.6K
13:26 5,138.50 5,146.50 5,131.50 5,131.50 0.5K
13:27 5,133.50 5,141.00 5,130.50 5,130.50 0.1K
13:28 5,117.50 5,126.00 5,109.50 5,109.50 0.5K
13:29 5,109.00 5,109.00 5,106.00 5,106.00 0.4K
13:30 5,106.00 5,109.00 5,106.00 5,107.50 0.1K
13:31 5,107.50 5,107.50 5,095.00 5,095.00 0.4K
13:32 5,101.50 5,101.50 5,095.00 5,100.00 0.1K
13:33 5,101.00 5,102.50 5,100.00 5,102.50 0.2K
13:34 5,107.50 5,107.50 5,103.50 5,103.50 0.1K
13:35 5,102.00 5,107.50 5,098.50 5,107.50 0.2K
13:36 5,098.50 5,099.50 5,098.50 5,099.50 0.0K
13:37 5,106.00 5,107.00 5,106.00 5,107.00 0.0K
13:38 5,107.00 5,107.00 5,100.00 5,100.00 0.1K
13:39 5,103.00 5,103.00 5,103.00 5,103.00 0.0K
13:40 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
13:41 5,100.00 5,106.50 5,100.00 5,106.50 0.1K
13:42 5,100.00 5,107.00 5,100.00 5,100.50 0.1K
13:43 5,101.00 5,101.00 5,101.00 5,101.00 0.0K
13:44 5,101.50 5,101.50 5,101.50 5,101.50 0.0K
13:45 5,101.50 5,101.50 5,101.50 5,101.50 0.0K
13:46 5,102.50 5,102.50 5,102.50 5,102.50 0.0K
13:47 5,102.50 5,110.00 5,102.50 5,110.00 0.0K
13:48 5,117.00 5,117.00 5,106.00 5,106.00 0.1K
13:49 5,102.50 5,110.50 5,102.50 5,110.50 0.1K
13:50 5,103.50 5,103.50 5,100.00 5,100.00 0.1K
13:51 5,100.50 5,109.50 5,100.50 5,102.50 0.0K
13:53 5,102.50 5,102.50 5,102.50 5,102.50 0.0K
13:54 5,100.00 5,101.00 5,100.00 5,101.00 0.0K
13:55 5,106.50 5,107.00 5,106.50 5,107.00 0.1K
13:56 5,106.00 5,106.00 5,101.00 5,101.00 0.0K
13:57 5,105.00 5,105.00 5,101.00 5,101.00 0.1K
13:58 5,105.00 5,105.00 5,100.00 5,100.00 0.1K
13:59 5,104.50 5,104.50 5,104.50 5,104.50 0.0K
14:00 5,104.00 5,104.00 5,103.50 5,103.50 0.0K
14:01 5,103.50 5,106.00 5,103.50 5,106.00 0.0K
14:02 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
14:03 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
14:04 5,100.00 5,104.00 5,100.00 5,104.00 0.0K
14:05 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:06 5,100.00 5,104.50 5,100.00 5,100.00 0.0K
14:07 5,100.00 5,101.50 5,100.00 5,101.50 0.0K
14:08 5,099.00 5,099.00 5,095.00 5,095.00 0.0K
14:09 5,093.00 5,097.00 5,093.00 5,097.00 0.1K
14:10 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
14:11 5,094.50 5,094.50 5,094.50 5,094.50 0.0K
14:12 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:13 5,097.00 5,097.00 5,093.50 5,093.50 0.0K
14:14 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:15 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:16 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:17 5,100.00 5,100.00 5,093.50 5,093.50 0.0K
14:18 5,093.50 5,093.50 5,093.50 5,093.50 0.0K
14:19 5,098.00 5,098.00 5,093.00 5,093.00 0.0K
14:20 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:21 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:22 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:23 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
14:24 5,092.00 5,094.00 5,092.00 5,092.00 0.0K
14:25 5,092.00 5,092.00 5,092.00 5,092.00 0.0K
14:26 5,081.00 5,081.00 5,081.00 5,081.00 0.2K
14:27 5,085.50 5,085.50 5,081.50 5,081.50 0.0K
14:28 5,086.00 5,087.00 5,086.00 5,087.00 0.1K
14:29 5,088.00 5,092.00 5,086.50 5,092.00 0.0K
14:30 5,086.50 5,086.50 5,086.50 5,086.50 0.0K
14:31 5,086.50 5,108.50 5,086.50 5,108.50 0.6K
14:32 5,117.00 5,117.00 5,105.00 5,105.00 0.2K
14:33 5,111.00 5,111.00 5,103.00 5,109.50 0.2K
14:34 5,114.00 5,114.00 5,107.00 5,110.00 0.1K
14:35 5,105.00 5,110.00 5,103.00 5,109.00 0.1K
14:36 5,103.50 5,109.00 5,103.00 5,105.00 0.1K
14:37 5,107.00 5,108.00 5,103.00 5,103.00 0.1K
14:38 5,102.00 5,104.50 5,101.50 5,104.50 0.0K
14:39 5,098.50 5,108.00 5,093.50 5,108.00 0.1K
14:40 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
14:41 5,095.50 5,108.00 5,095.50 5,108.00 0.0K
14:42 5,105.00 5,105.00 5,098.00 5,098.00 0.0K
14:43 5,097.00 5,104.00 5,097.00 5,104.00 0.0K
14:44 5,098.50 5,098.50 5,095.50 5,096.00 0.0K
14:45 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
14:46 5,101.00 5,101.00 5,101.00 5,101.00 0.0K
14:47 5,100.00 5,104.00 5,100.00 5,104.00 0.0K
14:48 5,105.00 5,105.00 5,103.00 5,103.00 0.0K
14:49 5,103.00 5,105.00 5,095.00 5,105.00 0.4K
14:50 5,098.50 5,098.50 5,098.00 5,098.00 0.0K
14:51 5,098.00 5,105.00 5,098.00 5,105.00 0.0K
14:52 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
14:53 5,100.00 5,100.00 5,098.00 5,098.00 0.1K
14:54 5,098.00 5,104.50 5,098.00 5,104.50 0.0K
14:55 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
14:56 5,107.00 5,107.00 5,104.00 5,104.00 0.8K
14:57 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
14:58 5,110.00 5,110.00 5,104.00 5,109.00 0.0K
14:59 5,105.50 5,109.00 5,105.50 5,109.00 0.0K
15:00 5,109.00 5,117.00 5,109.00 5,117.00 0.1K
15:01 5,117.00 5,117.00 5,112.00 5,114.00 0.0K
15:02 5,112.00 5,115.00 5,112.00 5,115.00 0.1K
15:03 5,115.00 5,115.00 5,110.00 5,110.00 0.1K
15:04 5,110.50 5,117.00 5,110.50 5,115.00 0.2K
15:05 5,117.00 5,120.00 5,115.00 5,120.00 0.3K
15:06 5,115.50 5,115.50 5,115.00 5,115.00 0.0K
15:07 5,115.00 5,115.50 5,110.00 5,110.00 0.2K
15:08 5,119.00 5,120.00 5,116.00 5,116.00 0.2K
15:09 5,118.00 5,128.50 5,118.00 5,128.50 0.4K
15:10 5,129.00 5,130.00 5,124.00 5,130.00 0.2K
15:11 5,125.50 5,125.50 5,122.00 5,124.00 0.1K
15:12 5,124.00 5,124.00 5,120.50 5,123.00 0.0K
15:13 5,123.00 5,123.00 5,120.00 5,122.50 0.1K
15:14 5,122.50 5,122.50 5,115.00 5,122.50 0.2K
15:15 5,118.50 5,122.50 5,117.00 5,117.00 0.1K
15:16 5,121.50 5,129.00 5,119.50 5,127.50 0.2K
15:17 5,127.50 5,127.50 5,124.50 5,127.50 0.2K
15:18 5,127.50 5,128.00 5,125.00 5,126.00 0.2K
15:19 5,127.00 5,127.00 5,122.50 5,127.00 0.1K
15:20 5,129.00 5,129.00 5,122.50 5,128.00 0.4K
15:21 5,128.00 5,138.00 5,126.00 5,138.00 0.2K
15:22 5,133.00 5,135.00 5,130.50 5,131.50 0.1K
15:23 5,134.00 5,134.00 5,129.50 5,129.50 0.1K
15:24 5,126.00 5,140.00 5,125.00 5,125.00 0.3K
15:25 5,123.50 5,130.00 5,121.00 5,123.00 0.1K
15:26 5,120.00 5,124.00 5,117.50 5,118.50 0.1K
15:27 5,119.00 5,123.00 5,119.00 5,123.00 0.1K
15:28 5,129.50 5,129.50 5,120.50 5,125.00 0.2K
15:29 5,125.50 5,125.50 5,110.00 5,123.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available