4,687.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:15 | 5,070.50 | 5,089.00 | 5,070.50 | 5,080.00 | 0.2K |
| 09:16 | 5,088.00 | 5,090.00 | 5,088.00 | 5,090.00 | 0.2K |
| 09:17 | 5,097.00 | 5,131.50 | 5,094.50 | 5,129.50 | 0.6K |
| 09:18 | 5,130.00 | 5,147.00 | 5,117.50 | 5,147.00 | 0.6K |
| 09:19 | 5,150.00 | 5,150.00 | 5,132.00 | 5,150.00 | 0.4K |
| 09:20 | 5,123.50 | 5,131.50 | 5,123.50 | 5,131.50 | 0.4K |
| 09:21 | 5,117.00 | 5,117.00 | 5,105.50 | 5,105.50 | 0.4K |
| 09:22 | 5,103.50 | 5,108.00 | 5,100.00 | 5,100.50 | 0.3K |
| 09:23 | 5,102.50 | 5,130.00 | 5,102.50 | 5,130.00 | 0.6K |
| 09:24 | 5,114.50 | 5,115.50 | 5,108.50 | 5,115.50 | 0.0K |
| 09:25 | 5,112.50 | 5,120.50 | 5,112.50 | 5,113.00 | 0.1K |
| 09:26 | 5,113.00 | 5,118.50 | 5,113.00 | 5,118.50 | 0.1K |
| 09:27 | 5,118.00 | 5,118.00 | 5,117.50 | 5,117.50 | 0.0K |
| 09:28 | 5,114.50 | 5,114.50 | 5,105.00 | 5,109.50 | 0.0K |
| 09:29 | 5,109.50 | 5,109.50 | 5,101.50 | 5,101.50 | 0.0K |
| 09:30 | 5,101.50 | 5,120.00 | 5,101.50 | 5,114.50 | 0.4K |
| 09:31 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 09:32 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 09:33 | 5,100.00 | 5,107.00 | 5,086.50 | 5,107.00 | 0.5K |
| 09:34 | 5,117.00 | 5,117.00 | 5,091.00 | 5,091.00 | 0.1K |
| 09:35 | 5,093.00 | 5,111.50 | 5,093.00 | 5,111.50 | 0.1K |
| 09:36 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.1K |
| 09:37 | 5,104.00 | 5,105.50 | 5,104.00 | 5,105.50 | 0.0K |
| 09:38 | 5,105.50 | 5,105.50 | 5,104.00 | 5,104.00 | 0.0K |
| 09:39 | 5,110.00 | 5,110.00 | 5,109.50 | 5,109.50 | 0.0K |
| 09:40 | 5,104.50 | 5,104.50 | 5,091.00 | 5,091.00 | 0.6K |
| 09:41 | 5,098.00 | 5,103.00 | 5,098.00 | 5,103.00 | 0.0K |
| 09:42 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 09:43 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 09:44 | 5,109.00 | 5,110.50 | 5,100.00 | 5,100.00 | 0.2K |
| 09:45 | 5,099.50 | 5,105.50 | 5,099.50 | 5,105.50 | 0.0K |
| 09:46 | 5,105.50 | 5,105.50 | 5,103.00 | 5,103.00 | 0.0K |
| 09:47 | 5,099.00 | 5,100.00 | 5,099.00 | 5,100.00 | 0.0K |
| 09:48 | 5,100.00 | 5,100.00 | 5,099.00 | 5,099.00 | 0.0K |
| 09:49 | 5,095.00 | 5,102.50 | 5,095.00 | 5,102.50 | 0.1K |
| 09:50 | 5,103.50 | 5,103.50 | 5,103.50 | 5,103.50 | 0.0K |
| 09:51 | 5,098.50 | 5,101.50 | 5,098.50 | 5,101.50 | 0.0K |
| 09:52 | 5,095.00 | 5,100.00 | 5,095.00 | 5,100.00 | 0.0K |
| 09:53 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0K |
| 09:54 | 5,092.00 | 5,098.00 | 5,092.00 | 5,098.00 | 0.0K |
| 09:55 | 5,100.00 | 5,101.50 | 5,093.50 | 5,101.50 | 0.1K |
| 09:56 | 5,094.50 | 5,094.50 | 5,094.50 | 5,094.50 | 0.0K |
| 09:57 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 10:00 | 5,094.50 | 5,094.50 | 5,094.50 | 5,094.50 | 0.0K |
| 10:01 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0K |
| 10:02 | 5,093.00 | 5,097.50 | 5,093.00 | 5,097.50 | 0.0K |
| 10:03 | 5,115.00 | 5,120.50 | 5,115.00 | 5,120.50 | 0.1K |
| 10:04 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0.0K |
| 10:05 | 5,118.00 | 5,118.00 | 5,111.00 | 5,117.50 | 0.0K |
| 10:06 | 5,117.50 | 5,117.50 | 5,116.50 | 5,116.50 | 0.0K |
| 10:07 | 5,116.50 | 5,116.50 | 5,116.50 | 5,116.50 | 0.0K |
| 10:08 | 5,116.50 | 5,116.50 | 5,116.50 | 5,116.50 | 0.0K |
| 10:09 | 5,108.50 | 5,110.50 | 5,108.50 | 5,110.50 | 0.0K |
| 10:10 | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0.0K |
| 10:12 | 5,112.50 | 5,113.00 | 5,106.00 | 5,112.50 | 0.0K |
| 10:14 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 10:15 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 10:16 | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 0.0K |
| 10:17 | 5,105.50 | 5,105.50 | 5,105.50 | 5,105.50 | 0.0K |
| 10:19 | 5,112.50 | 5,112.50 | 5,112.50 | 5,112.50 | 0.0K |
| 10:20 | 5,105.00 | 5,105.00 | 5,099.50 | 5,099.50 | 0.1K |
| 10:21 | 5,105.50 | 5,125.50 | 5,105.50 | 5,125.50 | 0.9K |
| 10:22 | 5,129.00 | 5,140.00 | 5,127.00 | 5,139.50 | 0.2K |
| 10:23 | 5,130.00 | 5,130.00 | 5,128.50 | 5,130.00 | 0.0K |
| 10:24 | 5,132.00 | 5,138.50 | 5,132.00 | 5,138.50 | 0.0K |
| 10:25 | 5,131.00 | 5,134.50 | 5,128.00 | 5,128.50 | 0.1K |
| 10:26 | 5,123.00 | 5,130.00 | 5,123.00 | 5,130.00 | 0.0K |
| 10:27 | 5,121.50 | 5,124.50 | 5,120.50 | 5,124.50 | 0.0K |
| 10:28 | 5,117.00 | 5,120.50 | 5,110.00 | 5,110.00 | 0.2K |
| 10:29 | 5,113.50 | 5,113.50 | 5,112.50 | 5,112.50 | 0.0K |
| 10:30 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 10:31 | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 0.0K |
| 10:33 | 5,119.50 | 5,119.50 | 5,115.00 | 5,115.00 | 0.0K |
| 10:34 | 5,115.00 | 5,115.00 | 5,114.50 | 5,114.50 | 0.0K |
| 10:35 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 10:37 | 5,113.50 | 5,115.00 | 5,113.50 | 5,115.00 | 0.1K |
| 10:39 | 5,114.50 | 5,114.50 | 5,112.50 | 5,112.50 | 0.2K |
| 10:40 | 5,115.50 | 5,115.50 | 5,115.50 | 5,115.50 | 0.0K |
| 10:41 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 10:42 | 5,113.50 | 5,116.00 | 5,113.50 | 5,116.00 | 0.0K |
| 10:43 | 5,122.50 | 5,124.50 | 5,122.50 | 5,124.50 | 0.0K |
| 10:44 | 5,124.50 | 5,128.00 | 5,120.50 | 5,120.50 | 0.1K |
| 10:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:46 | 5,116.00 | 5,127.00 | 5,116.00 | 5,127.00 | 0.1K |
| 10:48 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.0K |
| 10:49 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.0K |
| 10:51 | 5,120.00 | 5,128.50 | 5,120.00 | 5,128.50 | 0.1K |
| 10:52 | 5,132.50 | 5,132.50 | 5,127.00 | 5,127.00 | 0.0K |
| 10:53 | 5,099.00 | 5,103.50 | 5,097.50 | 5,103.50 | 0.7K |
| 10:54 | 5,102.50 | 5,102.50 | 5,092.00 | 5,093.50 | 0.1K |
| 10:55 | 5,093.50 | 5,099.00 | 5,093.50 | 5,099.00 | 0.0K |
| 10:56 | 5,100.00 | 5,100.00 | 5,094.00 | 5,099.00 | 0.1K |
| 10:57 | 5,098.00 | 5,104.00 | 5,098.00 | 5,104.00 | 0.0K |
| 11:00 | 5,107.50 | 5,107.50 | 5,107.50 | 5,107.50 | 0.0K |
| 11:01 | 5,103.00 | 5,106.50 | 5,103.00 | 5,106.50 | 0.1K |
| 11:02 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0.0K |
| 11:06 | 5,101.00 | 5,107.50 | 5,101.00 | 5,107.50 | 0.0K |
| 11:07 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.5K |
| 11:08 | 5,092.50 | 5,093.00 | 5,092.50 | 5,093.00 | 0.0K |
| 11:09 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:10 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:11 | 5,096.00 | 5,096.00 | 5,095.00 | 5,095.00 | 0.0K |
| 11:12 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 0.0K |
| 11:13 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:14 | 5,093.00 | 5,099.00 | 5,093.00 | 5,099.00 | 0.7K |
| 11:16 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:17 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:18 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.0K |
| 11:19 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:20 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:21 | 5,099.00 | 5,099.00 | 5,094.50 | 5,095.00 | 0.2K |
| 11:24 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0K |
| 11:25 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0K |
| 11:28 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0K |
| 11:29 | 5,098.50 | 5,098.50 | 5,098.50 | 5,098.50 | 0.0K |
| 11:30 | 5,093.50 | 5,093.50 | 5,093.50 | 5,093.50 | 0.0K |
| 11:31 | 5,098.00 | 5,099.00 | 5,098.00 | 5,099.00 | 0.0K |
| 11:32 | 5,098.00 | 5,098.00 | 5,093.00 | 5,093.00 | 0.0K |
| 11:33 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:34 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:35 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 0.0K |
| 11:37 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:38 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.0K |
| 11:39 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.1K |
| 11:41 | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.1K |
| 11:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:44 | 5,090.00 | 5,090.00 | 5,084.00 | 5,084.00 | 0.0K |
| 11:45 | 5,082.50 | 5,082.50 | 5,082.00 | 5,082.00 | 0.0K |
| 11:46 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 0.0K |
| 11:47 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 0.0K |
| 11:48 | 5,086.50 | 5,086.50 | 5,086.50 | 5,086.50 | 0.0K |
| 11:49 | 5,086.50 | 5,086.50 | 5,086.50 | 5,086.50 | 0.0K |
| 11:50 | 5,086.50 | 5,088.00 | 5,086.50 | 5,088.00 | 0.0K |
| 11:51 | 5,086.50 | 5,086.50 | 5,082.00 | 5,083.00 | 0.1K |
| 11:53 | 5,078.50 | 5,078.50 | 5,078.50 | 5,078.50 | 0.1K |
| 11:54 | 5,078.50 | 5,079.50 | 5,078.50 | 5,079.50 | 0.0K |
| 11:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:56 | 5,078.00 | 5,078.00 | 5,078.00 | 5,078.00 | 0.0K |
| 11:57 | 5,079.50 | 5,079.50 | 5,075.00 | 5,075.00 | 0.4K |
| 11:58 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 11:59 | 5,077.50 | 5,078.50 | 5,077.50 | 5,078.50 | 0.0K |
| 12:00 | 5,078.50 | 5,078.50 | 5,071.00 | 5,071.00 | 0.2K |
| 12:02 | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0.0K |
| 12:03 | 5,075.50 | 5,076.50 | 5,072.00 | 5,076.50 | 0.0K |
| 12:04 | 5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | 0.2K |
| 12:05 | 5,061.50 | 5,074.50 | 5,061.50 | 5,074.50 | 0.2K |
| 12:06 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0K |
| 12:07 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 12:08 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 12:09 | 5,068.50 | 5,068.50 | 5,067.50 | 5,067.50 | 0.1K |
| 12:10 | 5,074.50 | 5,074.50 | 5,074.50 | 5,074.50 | 0.0K |
| 12:11 | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0.3K |
| 12:12 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.0K |
| 12:13 | 5,073.00 | 5,073.50 | 5,066.50 | 5,073.50 | 0.0K |
| 12:14 | 5,078.00 | 5,078.00 | 5,078.00 | 5,078.00 | 0.0K |
| 12:15 | 5,066.00 | 5,068.00 | 5,062.00 | 5,068.00 | 0.2K |
| 12:16 | 5,069.00 | 5,069.00 | 5,069.00 | 5,069.00 | 0.0K |
| 12:17 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 12:18 | 5,069.50 | 5,069.50 | 5,065.00 | 5,065.00 | 0.0K |
| 12:20 | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0.0K |
| 12:21 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0.0K |
| 12:22 | 5,056.00 | 5,057.00 | 5,056.00 | 5,057.00 | 0.7K |
| 12:23 | 5,052.00 | 5,061.50 | 5,052.00 | 5,061.50 | 0.1K |
| 12:24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:25 | 5,061.50 | 5,061.50 | 5,061.50 | 5,061.50 | 0.0K |
| 12:26 | 5,063.50 | 5,065.00 | 5,063.50 | 5,065.00 | 0.0K |
| 12:27 | 5,059.00 | 5,059.00 | 5,059.00 | 5,059.00 | 0.0K |
| 12:29 | 5,060.00 | 5,063.50 | 5,060.00 | 5,063.50 | 0.0K |
| 12:30 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 0.0K |
| 12:31 | 5,055.00 | 5,056.50 | 5,055.00 | 5,056.50 | 0.1K |
| 12:32 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0.0K |
| 12:33 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:34 | 5,056.50 | 5,059.50 | 5,056.50 | 5,057.00 | 0.0K |
| 12:35 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.0K |
| 12:36 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.0K |
| 12:37 | 5,060.00 | 5,060.00 | 5,052.00 | 5,052.00 | 0.2K |
| 12:38 | 5,057.50 | 5,057.50 | 5,057.50 | 5,057.50 | 0.0K |
| 12:39 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.0K |
| 12:41 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.0K |
| 12:42 | 5,077.50 | 5,077.50 | 5,063.50 | 5,063.50 | 0.5K |
| 12:43 | 5,065.00 | 5,073.00 | 5,065.00 | 5,073.00 | 0.0K |
| 12:44 | 5,073.00 | 5,073.00 | 5,069.50 | 5,069.50 | 0.0K |
| 12:45 | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | 0.0K |
| 12:46 | 5,065.50 | 5,067.00 | 5,065.50 | 5,067.00 | 0.0K |
| 12:47 | 5,064.00 | 5,064.00 | 5,063.50 | 5,063.50 | 0.0K |
| 12:48 | 5,062.50 | 5,062.50 | 5,061.00 | 5,061.00 | 0.0K |
| 12:49 | 5,060.50 | 5,060.50 | 5,060.00 | 5,060.00 | 0.0K |
| 12:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:51 | 5,066.00 | 5,066.00 | 5,059.50 | 5,059.50 | 0.0K |
| 12:52 | 5,065.50 | 5,065.50 | 5,060.00 | 5,060.00 | 0.4K |
| 12:53 | 5,060.50 | 5,061.00 | 5,060.50 | 5,061.00 | 0.0K |
| 12:54 | 5,055.00 | 5,055.00 | 5,052.50 | 5,052.50 | 0.0K |
| 12:55 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 12:56 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 12:57 | 5,061.50 | 5,063.50 | 5,061.50 | 5,063.50 | 0.3K |
| 12:59 | 5,056.50 | 5,056.50 | 5,056.50 | 5,056.50 | 0.0K |
| 13:00 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0K |
| 13:01 | 5,042.00 | 5,050.50 | 5,042.00 | 5,050.50 | 0.5K |
| 13:03 | 5,050.50 | 5,050.50 | 5,050.50 | 5,050.50 | 0.0K |
| 13:04 | 5,057.50 | 5,057.50 | 5,041.50 | 5,041.50 | 0.1K |
| 13:05 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 13:06 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.0K |
| 13:08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:09 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0K |
| 13:10 | 5,050.00 | 5,050.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:11 | 5,049.50 | 5,049.50 | 5,049.00 | 5,049.00 | 0.1K |
| 13:12 | 5,052.50 | 5,052.50 | 5,045.00 | 5,048.00 | 0.0K |
| 13:13 | 5,043.00 | 5,043.00 | 5,041.50 | 5,041.50 | 0.0K |
| 13:14 | 5,038.50 | 5,042.00 | 5,038.50 | 5,042.00 | 0.1K |
| 13:15 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:16 | 5,042.50 | 5,048.00 | 5,042.50 | 5,048.00 | 0.0K |
| 13:17 | 5,049.00 | 5,051.50 | 5,044.50 | 5,049.00 | 0.1K |
| 13:18 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 13:19 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0.0K |
| 13:20 | 5,048.50 | 5,048.50 | 5,048.50 | 5,048.50 | 0.0K |
| 13:22 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0.0K |
| 13:24 | 5,042.50 | 5,042.50 | 5,042.50 | 5,042.50 | 0.0K |
| 13:25 | 5,048.00 | 5,050.00 | 5,044.50 | 5,044.50 | 0.0K |
| 13:26 | 5,043.00 | 5,043.00 | 5,041.50 | 5,041.50 | 0.0K |
| 13:27 | 5,040.00 | 5,040.00 | 5,035.00 | 5,035.00 | 0.0K |
| 13:28 | 5,034.00 | 5,034.00 | 5,031.00 | 5,031.00 | 0.6K |
| 13:29 | 5,031.00 | 5,040.50 | 5,031.00 | 5,040.00 | 0.0K |
| 13:30 | 5,041.50 | 5,042.00 | 5,041.50 | 5,042.00 | 0.0K |
| 13:31 | 5,043.50 | 5,043.50 | 5,036.50 | 5,036.50 | 0.0K |
| 13:32 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 0.0K |
| 13:33 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0.0K |
| 13:34 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0.0K |
| 13:36 | 5,048.50 | 5,048.50 | 5,048.50 | 5,048.50 | 0.0K |
| 13:37 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 0.0K |
| 13:38 | 5,043.00 | 5,044.00 | 5,043.00 | 5,044.00 | 0.0K |
| 13:40 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 0.0K |
| 13:41 | 5,046.00 | 5,051.00 | 5,046.00 | 5,051.00 | 0.0K |
| 13:42 | 5,063.50 | 5,063.50 | 5,063.50 | 5,063.50 | 0.0K |
| 13:43 | 5,066.00 | 5,078.50 | 5,066.00 | 5,076.50 | 0.2K |
| 13:44 | 5,082.00 | 5,087.00 | 5,065.00 | 5,087.00 | 0.2K |
| 13:45 | 5,087.00 | 5,087.00 | 5,072.00 | 5,081.00 | 0.0K |
| 13:46 | 5,083.00 | 5,083.00 | 5,070.50 | 5,081.00 | 0.0K |
| 13:47 | 5,077.50 | 5,077.50 | 5,071.00 | 5,071.00 | 0.1K |
| 13:48 | 5,063.50 | 5,063.50 | 5,063.50 | 5,063.50 | 0.0K |
| 13:49 | 5,071.00 | 5,075.50 | 5,071.00 | 5,075.50 | 0.0K |
| 13:50 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0.0K |
| 13:52 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:53 | 5,070.50 | 5,070.50 | 5,070.50 | 5,070.50 | 0.0K |
| 13:55 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.0K |
| 13:56 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:57 | 5,060.00 | 5,071.00 | 5,060.00 | 5,071.00 | 0.1K |
| 13:58 | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0.0K |
| 13:59 | 5,069.50 | 5,069.50 | 5,063.00 | 5,063.00 | 0.0K |
| 14:00 | 5,063.00 | 5,068.50 | 5,063.00 | 5,068.50 | 0.0K |
| 14:01 | 5,068.50 | 5,068.50 | 5,068.50 | 5,068.50 | 0.0K |
| 14:02 | 5,060.50 | 5,073.50 | 5,060.00 | 5,073.50 | 0.1K |
| 14:03 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.1K |
| 14:04 | 5,067.00 | 5,067.00 | 5,061.00 | 5,061.00 | 0.0K |
| 14:05 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0K |
| 14:06 | 5,056.00 | 5,063.50 | 5,056.00 | 5,063.50 | 0.2K |
| 14:07 | 5,066.50 | 5,066.50 | 5,066.50 | 5,066.50 | 0.0K |
| 14:08 | 5,063.50 | 5,067.00 | 5,063.50 | 5,067.00 | 0.0K |
| 14:09 | 5,070.50 | 5,070.50 | 5,070.50 | 5,070.50 | 0.0K |
| 14:10 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.0K |
| 14:11 | 5,071.50 | 5,071.50 | 5,071.50 | 5,071.50 | 0.0K |
| 14:13 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.1K |
| 14:14 | 5,066.50 | 5,066.50 | 5,066.50 | 5,066.50 | 0.0K |
| 14:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:16 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:18 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 0.0K |
| 14:19 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:21 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 0.2K |
| 14:22 | 5,118.00 | 5,118.00 | 4,949.00 | 4,984.00 | 8.2K |
| 14:23 | 4,987.00 | 5,112.00 | 4,987.00 | 5,050.00 | 6.7K |
| 14:24 | 5,032.50 | 5,032.50 | 4,957.50 | 4,967.50 | 7.2K |
| 14:25 | 4,942.00 | 5,023.00 | 4,935.50 | 5,023.00 | 5.8K |
| 14:26 | 5,033.00 | 5,033.00 | 4,965.00 | 5,015.00 | 4.2K |
| 14:27 | 5,016.50 | 5,055.50 | 5,002.00 | 5,040.00 | 6.0K |
| 14:28 | 5,011.00 | 5,015.50 | 4,980.00 | 4,980.50 | 3.3K |
| 14:29 | 4,989.50 | 4,999.00 | 4,963.00 | 4,963.00 | 2.6K |
| 14:30 | 4,945.00 | 4,995.50 | 4,945.00 | 4,989.50 | 3.0K |
| 14:31 | 4,993.00 | 5,015.00 | 4,993.00 | 5,007.00 | 1.8K |
| 14:32 | 5,010.50 | 5,045.00 | 5,010.50 | 5,027.50 | 1.8K |
| 14:33 | 5,025.50 | 5,026.50 | 5,015.00 | 5,020.00 | 0.4K |
| 14:34 | 5,019.50 | 5,026.00 | 5,010.00 | 5,010.00 | 0.2K |
| 14:35 | 5,014.50 | 5,019.50 | 5,006.50 | 5,006.50 | 0.8K |
| 14:36 | 5,006.50 | 5,006.50 | 4,995.00 | 4,995.00 | 0.5K |
| 14:37 | 4,991.00 | 4,995.50 | 4,979.00 | 4,995.50 | 1.6K |
| 14:38 | 4,999.00 | 5,038.00 | 4,998.00 | 5,016.00 | 1.1K |
| 14:39 | 5,019.50 | 5,052.00 | 5,019.50 | 5,039.50 | 0.8K |
| 14:40 | 5,043.00 | 5,043.00 | 5,022.50 | 5,024.50 | 0.6K |
| 14:41 | 5,024.50 | 5,024.50 | 5,018.00 | 5,020.00 | 0.1K |
| 14:42 | 5,020.00 | 5,030.50 | 5,020.00 | 5,029.00 | 0.1K |
| 14:43 | 5,026.00 | 5,029.00 | 5,011.00 | 5,011.50 | 0.3K |
| 14:44 | 5,011.50 | 5,025.00 | 5,000.00 | 5,018.50 | 0.9K |
| 14:45 | 5,022.00 | 5,070.00 | 5,022.00 | 5,059.00 | 2.9K |
| 14:46 | 5,062.00 | 5,063.00 | 5,042.50 | 5,050.00 | 0.6K |
| 14:47 | 5,058.00 | 5,074.50 | 5,058.00 | 5,063.50 | 0.8K |
| 14:48 | 5,066.50 | 5,067.00 | 5,060.00 | 5,060.00 | 0.3K |
| 14:49 | 5,060.00 | 5,060.00 | 5,029.50 | 5,029.50 | 1.5K |
| 14:50 | 5,022.00 | 5,029.50 | 5,022.00 | 5,024.00 | 0.1K |
| 14:51 | 5,029.50 | 5,049.00 | 5,029.50 | 5,049.00 | 0.4K |
| 14:52 | 5,045.50 | 5,045.50 | 5,032.50 | 5,032.50 | 0.2K |
| 14:53 | 5,037.50 | 5,037.50 | 5,032.00 | 5,032.00 | 0.0K |
| 14:54 | 5,041.50 | 5,046.50 | 5,041.50 | 5,046.50 | 0.1K |
| 14:55 | 5,050.00 | 5,050.00 | 5,038.00 | 5,040.00 | 0.1K |
| 14:56 | 5,040.00 | 5,040.00 | 5,037.00 | 5,037.00 | 0.0K |
| 14:57 | 5,041.50 | 5,055.00 | 5,041.00 | 5,055.00 | 0.4K |
| 14:58 | 5,059.50 | 5,064.50 | 5,030.00 | 5,030.50 | 1.2K |
| 14:59 | 5,020.00 | 5,034.50 | 5,018.00 | 5,018.00 | 0.9K |
| 15:00 | 5,018.00 | 5,020.50 | 5,013.00 | 5,020.50 | 0.2K |
| 15:01 | 5,012.50 | 5,031.00 | 5,012.50 | 5,031.00 | 0.3K |
| 15:02 | 5,038.50 | 5,040.50 | 5,034.50 | 5,034.50 | 0.1K |
| 15:03 | 5,031.50 | 5,035.50 | 4,995.00 | 4,995.00 | 1.0K |
| 15:04 | 4,998.00 | 5,025.00 | 4,998.00 | 5,025.00 | 1.9K |
| 15:05 | 5,032.50 | 5,034.00 | 5,027.00 | 5,027.00 | 0.7K |
| 15:06 | 5,024.50 | 5,024.50 | 5,021.00 | 5,023.50 | 0.1K |
| 15:07 | 5,023.50 | 5,023.50 | 5,021.00 | 5,021.00 | 0.1K |
| 15:08 | 5,010.50 | 5,023.50 | 5,010.50 | 5,023.50 | 0.2K |
| 15:09 | 5,020.00 | 5,022.50 | 5,012.50 | 5,018.50 | 0.1K |
| 15:10 | 5,012.00 | 5,017.50 | 5,012.00 | 5,017.50 | 0.1K |
| 15:11 | 5,016.50 | 5,019.00 | 5,016.50 | 5,017.00 | 0.2K |
| 15:12 | 5,017.00 | 5,017.00 | 5,008.50 | 5,014.00 | 0.0K |
| 15:13 | 5,014.50 | 5,015.50 | 5,008.50 | 5,013.50 | 0.1K |
| 15:14 | 5,011.50 | 5,011.50 | 4,995.00 | 5,005.50 | 0.6K |
| 15:15 | 5,004.50 | 5,004.50 | 4,996.50 | 4,999.00 | 0.3K |
| 15:16 | 5,003.50 | 5,005.00 | 4,996.00 | 4,996.50 | 0.4K |
| 15:17 | 4,995.50 | 5,013.50 | 4,995.50 | 5,010.00 | 0.6K |
| 15:18 | 5,014.50 | 5,030.00 | 5,005.50 | 5,019.00 | 1.0K |
| 15:19 | 5,015.00 | 5,015.00 | 5,003.00 | 5,003.00 | 0.4K |
| 15:20 | 5,003.00 | 5,020.00 | 5,002.00 | 5,020.00 | 0.4K |
| 15:21 | 5,023.50 | 5,032.00 | 5,021.00 | 5,021.00 | 0.3K |
| 15:22 | 5,023.50 | 5,029.50 | 5,018.00 | 5,020.50 | 0.2K |
| 15:23 | 5,022.00 | 5,025.00 | 5,021.00 | 5,023.50 | 0.2K |
| 15:24 | 5,021.50 | 5,027.00 | 5,020.00 | 5,025.50 | 0.1K |
| 15:25 | 5,026.50 | 5,026.50 | 5,020.00 | 5,020.00 | 0.0K |
| 15:26 | 5,019.50 | 5,019.50 | 5,004.00 | 5,016.50 | 0.2K |
| 15:27 | 5,019.50 | 5,019.50 | 5,008.00 | 5,008.00 | 0.0K |
| 15:28 | 4,995.00 | 5,000.00 | 4,990.00 | 5,000.00 | 0.4K |
| 15:29 | 4,990.00 | 5,011.50 | 4,987.50 | 5,011.50 | 0.3K |