BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,971.50 4,971.50 4,971.50 4,971.50 0.1K
09:15 4,971.00 4,971.00 4,894.50 4,904.50 2.2K
09:16 4,908.50 4,908.50 4,847.00 4,872.00 0.7K
09:17 4,860.00 4,894.50 4,851.50 4,894.50 0.6K
09:18 4,875.00 4,929.00 4,875.00 4,929.00 0.6K
09:19 4,926.00 4,929.00 4,918.50 4,928.00 0.2K
09:20 4,928.00 4,928.50 4,918.00 4,927.00 0.2K
09:21 4,927.00 4,927.00 4,902.50 4,905.50 0.3K
09:22 4,903.50 4,911.50 4,903.50 4,911.50 0.1K
09:23 4,911.50 4,920.00 4,911.00 4,920.00 1.0K
09:24 4,913.00 4,933.50 4,913.00 4,933.50 0.1K
09:25 4,933.50 4,942.00 4,933.50 4,940.00 0.1K
09:26 4,940.00 4,940.00 4,938.50 4,938.50 0.0K
09:27 4,938.00 4,939.50 4,934.00 4,934.00 0.0K
09:28 4,934.00 4,938.50 4,934.00 4,938.50 0.0K
09:29 4,942.00 4,942.00 4,939.00 4,940.50 0.3K
09:30 4,959.50 4,959.50 4,940.00 4,940.00 0.2K
09:31 4,943.00 4,948.00 4,936.50 4,948.00 0.0K
09:32 4,949.50 4,950.00 4,949.50 4,950.00 0.0K
09:33 4,950.00 4,950.00 4,945.50 4,945.50 0.0K
09:34 4,947.00 4,947.00 4,942.00 4,947.00 0.0K
09:35 4,947.00 4,947.00 4,938.50 4,938.50 0.0K
09:36 4,935.50 4,935.50 4,935.50 4,935.50 0.1K
09:37 4,939.00 4,939.00 4,939.00 4,939.00 0.0K
09:38 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
09:39 4,933.50 4,933.50 4,930.00 4,930.00 0.1K
09:40 4,930.50 4,931.00 4,927.00 4,931.00 0.1K
09:41 4,930.50 4,934.00 4,930.50 4,934.00 0.0K
09:42 4,940.00 4,943.50 4,938.00 4,938.00 0.2K
09:43 4,934.00 4,934.00 4,933.00 4,934.00 0.1K
09:44 4,941.50 4,950.50 4,941.50 4,950.50 0.0K
09:45 4,952.50 4,952.50 4,945.00 4,945.00 0.1K
09:47 4,949.50 4,949.50 4,925.00 4,925.00 0.2K
09:48 4,925.00 4,931.00 4,925.00 4,931.00 0.0K
09:49 4,926.00 4,930.00 4,926.00 4,930.00 0.0K
09:50 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:51 4,925.00 4,930.00 4,925.00 4,930.00 0.0K
09:52 4,929.00 4,929.00 4,925.00 4,925.00 0.1K
09:53 4,928.00 4,929.00 4,925.00 4,925.00 0.1K
09:54 4,928.50 4,928.50 4,920.00 4,920.00 0.0K
09:55 4,920.00 4,921.50 4,917.00 4,917.00 0.0K
09:56 4,921.00 4,930.00 4,921.00 4,930.00 0.0K
09:57 4,930.00 4,930.00 4,929.00 4,929.00 0.0K
09:58 4,924.50 4,926.00 4,924.50 4,926.00 0.1K
09:59 4,926.00 4,926.00 4,923.00 4,923.00 0.0K
10:00 4,910.00 4,910.00 4,905.50 4,905.50 0.3K
10:01 4,905.50 4,916.50 4,905.50 4,916.50 0.0K
10:02 4,917.00 4,917.50 4,915.50 4,915.50 0.1K
10:04 4,919.50 4,919.50 4,919.50 4,919.50 0.0K
10:05 4,924.50 4,924.50 4,918.00 4,918.00 0.0K
10:06 4,913.00 4,921.50 4,913.00 4,921.50 0.0K
10:07 4,924.00 4,927.00 4,924.00 4,925.50 0.1K
10:08 4,929.00 4,940.00 4,929.00 4,940.00 0.1K
10:09 4,935.00 4,935.00 4,931.50 4,931.50 0.0K
10:11 4,931.50 4,931.50 4,931.50 4,931.50 0.0K
10:12 4,925.50 4,925.50 4,925.50 4,925.50 0.0K
10:13 4,920.50 4,920.50 4,920.50 4,920.50 0.0K
10:14 4,920.50 4,920.50 4,920.50 4,920.50 0.0K
10:15 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:16 4,924.50 4,926.50 4,924.50 4,926.50 0.0K
10:17 4,920.50 4,929.50 4,920.50 4,922.00 0.4K
10:18 4,919.00 4,931.50 4,919.00 4,931.50 0.1K
10:20 4,911.00 4,919.50 4,911.00 4,919.50 0.0K
10:21 4,922.00 4,922.00 4,922.00 4,922.00 0.0K
10:23 4,918.50 4,918.50 4,918.50 4,918.50 0.0K
10:25 4,923.00 4,923.00 4,923.00 4,923.00 0.0K
10:26 4,929.50 4,929.50 4,922.00 4,922.00 0.2K
10:27 4,922.50 4,922.50 4,918.00 4,918.00 0.0K
10:28 4,918.00 4,918.00 4,900.00 4,900.00 0.4K
10:29 4,905.50 4,905.50 4,897.50 4,901.00 0.3K
10:30 4,897.50 4,897.50 4,897.50 4,897.50 0.0K
10:31 4,900.00 4,900.00 4,893.00 4,893.00 0.3K
10:32 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
10:33 4,885.50 4,886.00 4,885.50 4,886.00 0.0K
10:34 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
10:35 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
10:36 4,891.50 4,895.00 4,891.50 4,895.00 0.0K
10:37 4,897.00 4,908.50 4,894.50 4,908.50 0.2K
10:38 4,907.50 4,907.50 4,900.00 4,904.00 0.1K
10:39 4,907.50 4,907.50 4,907.50 4,907.50 0.1K
10:41 4,912.50 4,912.50 4,912.50 4,912.50 0.1K
10:42 4,914.00 4,914.00 4,914.00 4,914.00 0.0K
10:43 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
10:44 4,910.00 4,910.00 4,898.50 4,903.50 0.1K
10:45 4,903.00 4,903.00 4,903.00 4,903.00 0.0K
10:46 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
10:48 4,908.00 4,908.00 4,902.00 4,902.00 0.0K
10:49 4,908.50 4,908.50 4,908.50 4,908.50 0.0K
10:50 4,913.50 4,929.50 4,913.50 4,929.50 0.2K
10:51 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
10:53 4,930.00 4,930.00 4,923.00 4,926.50 0.0K
10:54 4,926.00 4,926.00 4,926.00 4,926.00 0.0K
10:55 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:56 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
10:57 4,920.50 4,921.50 4,920.50 4,921.50 0.0K
10:59 4,925.00 4,926.50 4,925.00 4,926.50 0.0K
11:00 4,919.00 4,927.50 4,919.00 4,927.50 0.0K
11:01 4,919.00 4,919.00 4,919.00 4,919.00 0.0K
11:03 4,924.50 4,924.50 4,924.50 4,924.50 0.0K
11:04 4,919.50 4,924.50 4,919.50 4,924.50 0.0K
11:05 4,930.00 4,935.00 4,930.00 4,935.00 0.1K
11:06 4,933.50 4,935.50 4,929.50 4,929.50 0.1K
11:07 4,935.00 4,945.50 4,929.50 4,945.50 0.3K
11:08 4,943.50 4,943.50 4,943.50 4,943.50 0.0K
11:09 4,947.50 4,947.50 4,939.50 4,945.50 0.1K
11:10 4,939.50 4,944.50 4,939.00 4,939.00 0.1K
11:11 4,938.00 4,943.50 4,938.00 4,943.50 0.0K
11:12 4,943.00 4,943.00 4,937.50 4,937.50 0.0K
11:13 4,935.00 4,935.50 4,935.00 4,935.50 0.0K
11:14 4,935.00 4,935.00 4,935.00 4,935.00 0.1K
11:15 4,935.00 4,938.00 4,935.00 4,938.00 0.0K
11:16 4,938.00 4,938.50 4,938.00 4,938.50 0.0K
11:18 4,940.00 4,940.00 4,935.00 4,935.00 0.0K
11:19 4,935.00 4,935.00 4,930.50 4,930.50 0.0K
11:20 4,929.00 4,930.00 4,929.00 4,930.00 0.0K
11:21 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
11:23 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
11:24 4,940.00 4,950.00 4,940.00 4,950.00 0.2K
11:25 4,948.50 4,950.50 4,948.50 4,950.50 0.1K
11:26 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
11:27 4,945.50 4,951.00 4,945.50 4,951.00 0.0K
11:28 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
11:29 4,960.00 4,960.00 4,956.50 4,956.50 0.1K
11:30 4,956.50 4,960.00 4,956.50 4,960.00 0.1K
11:31 4,960.00 4,968.00 4,959.50 4,959.50 0.0K
11:32 4,955.00 4,959.00 4,954.00 4,954.00 0.1K
11:33 4,954.50 4,954.50 4,954.00 4,954.00 0.0K
11:34 4,954.00 4,967.00 4,954.00 4,967.00 0.3K
11:35 4,963.00 4,963.00 4,963.00 4,963.00 0.0K
11:36 4,958.50 4,962.50 4,958.50 4,960.50 0.1K
11:37 4,957.00 4,957.00 4,957.00 4,957.00 0.0K
11:38 4,957.00 4,957.00 4,954.00 4,954.00 0.1K
11:39 4,956.50 4,957.00 4,954.50 4,954.50 0.0K
11:40 4,955.50 4,955.50 4,955.50 4,955.50 0.1K
11:41 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:42 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:43 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:45 4,959.00 4,959.00 4,955.00 4,955.00 0.0K
11:46 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:47 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
11:48 4,960.00 4,960.00 4,955.00 4,955.00 0.0K
11:49 4,960.00 4,960.00 4,959.00 4,959.00 0.0K
11:50 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:51 4,960.00 4,960.00 4,954.00 4,954.00 0.0K
11:52 4,958.50 4,958.50 4,954.50 4,954.50 0.1K
11:53 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:54 4,954.00 4,955.00 4,954.00 4,955.00 0.3K
11:55 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:56 4,955.00 4,955.00 4,955.00 4,955.00 0.0K
11:57 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
11:58 4,954.00 4,955.00 4,954.00 4,955.00 0.0K
11:59 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
12:00 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
12:01 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
12:02 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
12:03 4,954.00 4,960.00 4,954.00 4,960.00 0.2K
12:04 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
12:05 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
12:06 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
12:07 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:08 4,965.00 4,965.00 4,959.00 4,959.00 0.1K
12:09 4,959.50 4,959.50 4,959.50 4,959.50 0.1K
12:11 4,959.50 4,959.50 4,959.00 4,959.00 0.0K
12:12 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
12:13 4,959.00 4,959.00 4,959.00 4,959.00 0.1K
12:15 4,959.00 4,960.00 4,959.00 4,960.00 0.0K
12:23 4,960.50 4,960.50 4,960.50 4,960.50 0.1K
12:24 4,959.00 4,960.50 4,959.00 4,960.50 0.0K
12:25 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:26 4,969.00 4,969.00 4,969.00 4,969.00 0.0K
12:27 4,968.50 4,968.50 4,968.50 4,968.50 0.0K
12:29 4,968.50 4,972.00 4,968.50 4,972.00 0.1K
12:30 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
12:31 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:32 4,965.00 4,969.00 4,965.00 4,969.00 0.0K
12:35 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
12:38 4,970.00 4,975.00 4,970.00 4,975.00 0.0K
12:39 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
12:40 4,971.00 4,971.00 4,971.00 4,971.00 0.0K
12:41 4,970.50 4,970.50 4,970.50 4,970.50 0.0K
12:42 4,975.00 4,975.00 4,974.50 4,974.50 0.0K
12:43 4,965.00 4,965.00 4,956.00 4,956.00 0.3K
12:44 4,963.50 4,963.50 4,963.50 4,963.50 0.0K
12:45 4,962.00 4,962.00 4,959.00 4,959.00 0.0K
12:46 4,963.00 4,963.00 4,959.00 4,959.00 0.0K
12:47 4,959.00 4,965.50 4,959.00 4,965.50 0.0K
12:48 4,965.50 4,965.50 4,960.50 4,960.50 0.0K
12:49 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
12:50 4,968.50 4,968.50 4,966.50 4,966.50 0.1K
12:52 4,966.50 4,966.50 4,966.50 4,966.50 0.0K
12:53 4,967.00 4,967.00 4,962.50 4,962.50 0.0K
12:55 4,966.00 4,966.00 4,959.00 4,960.50 0.1K
12:56 4,959.00 4,962.00 4,959.00 4,962.00 0.0K
12:57 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
12:59 4,966.50 4,966.50 4,966.50 4,966.50 0.0K
13:01 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
13:02 4,959.00 4,962.50 4,959.00 4,962.50 0.0K
13:05 4,965.50 4,966.00 4,963.00 4,963.00 0.0K
13:06 4,966.00 4,966.00 4,961.50 4,961.50 0.0K
13:10 4,963.00 4,964.00 4,963.00 4,964.00 0.0K
13:11 4,961.00 4,961.00 4,961.00 4,961.00 0.0K
13:12 4,961.00 4,961.00 4,961.00 4,961.00 0.0K
13:13 4,963.00 4,963.00 4,963.00 4,963.00 0.0K
13:14 4,963.50 4,963.50 4,963.50 4,963.50 0.0K
13:15 4,961.00 4,965.00 4,961.00 4,965.00 0.0K
13:17 4,966.00 4,966.00 4,960.50 4,960.50 0.1K
13:20 4,963.00 4,966.00 4,963.00 4,966.00 0.0K
13:21 4,966.00 4,966.00 4,965.00 4,965.00 0.0K
13:22 4,961.00 4,961.00 4,961.00 4,961.00 0.0K
13:24 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
13:26 4,959.50 4,959.50 4,959.50 4,959.50 0.0K
13:27 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
13:28 4,963.50 4,963.50 4,960.00 4,960.00 0.0K
13:30 4,960.00 4,964.50 4,960.00 4,964.50 0.0K
13:32 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
13:34 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
13:38 4,965.50 4,966.00 4,963.00 4,966.00 0.0K
13:40 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
13:41 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
13:47 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
13:48 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
13:49 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
13:50 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
13:51 4,965.50 4,965.50 4,965.50 4,965.50 0.0K
13:52 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
13:55 4,959.00 4,959.00 4,959.00 4,959.00 0.2K
13:56 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
13:57 4,965.50 4,966.00 4,959.50 4,959.50 0.0K
13:59 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
14:01 4,960.00 4,960.00 4,959.50 4,959.50 0.0K
14:03 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
14:05 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
14:06 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
14:07 4,959.00 4,959.00 4,959.00 4,959.00 0.0K
14:09 4,960.00 4,968.50 4,960.00 4,966.50 0.2K
14:10 4,960.00 4,960.00 4,959.00 4,959.00 0.0K
14:11 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
14:13 4,962.50 4,962.50 4,962.50 4,962.50 0.0K
14:17 4,963.50 4,965.00 4,963.50 4,965.00 0.0K
14:18 4,960.50 4,960.50 4,960.50 4,960.50 0.0K
14:19 4,964.50 4,964.50 4,964.50 4,964.50 0.0K
14:20 4,960.50 4,960.50 4,959.00 4,959.00 0.0K
14:21 4,965.50 4,965.50 4,965.50 4,965.50 0.0K
14:22 4,961.00 4,965.00 4,961.00 4,965.00 0.0K
14:23 4,963.50 4,963.50 4,963.50 4,963.50 0.0K
14:25 4,969.00 4,969.00 4,969.00 4,969.00 0.0K
14:27 4,963.50 4,968.00 4,963.50 4,963.50 0.0K
14:28 4,963.50 4,963.50 4,963.50 4,963.50 0.0K
14:29 4,963.50 4,963.50 4,963.50 4,963.50 0.0K
14:30 4,968.00 4,968.00 4,960.00 4,960.00 0.0K
14:31 4,959.00 4,965.00 4,959.00 4,961.00 0.1K
14:32 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
14:33 4,968.50 4,980.00 4,968.50 4,975.00 0.1K
14:34 4,972.00 4,972.00 4,970.50 4,970.50 0.0K
14:36 4,980.00 4,986.50 4,980.00 4,986.50 0.1K
14:37 4,989.00 4,989.00 4,989.00 4,989.00 0.0K
14:38 4,994.00 4,999.50 4,994.00 4,996.50 0.9K
14:39 4,999.50 4,999.50 4,994.50 4,995.00 0.0K
14:40 4,994.00 4,997.50 4,994.00 4,997.50 0.2K
14:41 4,997.50 4,997.50 4,997.50 4,997.50 0.0K
14:42 4,994.00 4,999.50 4,994.00 4,999.50 0.0K
14:44 4,999.50 4,999.50 4,995.50 4,999.50 0.1K
14:45 5,007.00 5,007.00 5,007.00 5,007.00 0.2K
14:46 5,000.00 5,000.00 5,000.00 5,000.00 0.1K
14:47 5,004.50 5,004.50 5,000.00 5,000.00 0.0K
14:48 5,004.50 5,004.50 5,000.00 5,000.00 0.1K
14:49 5,000.00 5,000.00 5,000.00 5,000.00 0.0K
14:50 4,990.00 4,990.00 4,970.00 4,974.00 1.2K
14:51 4,971.50 4,971.50 4,971.50 4,971.50 0.0K
14:52 4,977.50 4,977.50 4,977.50 4,977.50 0.0K
14:53 4,976.50 4,976.50 4,976.50 4,976.50 0.0K
14:54 4,975.50 4,975.50 4,975.50 4,975.50 0.0K
14:55 4,992.00 4,998.50 4,992.00 4,996.00 0.2K
14:56 4,996.00 4,996.00 4,996.00 4,996.00 0.0K
14:57 4,996.00 5,000.00 4,996.00 5,000.00 0.1K
14:58 4,996.00 4,998.50 4,996.00 4,998.50 0.1K
14:59 4,995.00 4,998.50 4,990.50 4,990.50 0.0K
15:00 4,996.00 4,996.00 4,992.00 4,996.00 0.1K
15:01 4,988.50 4,996.00 4,988.50 4,992.00 0.0K
15:02 4,997.00 4,997.00 4,992.00 4,992.00 0.0K
15:03 4,996.00 4,997.50 4,994.50 4,997.50 0.2K
15:04 4,994.00 4,996.00 4,994.00 4,996.00 0.1K
15:05 4,996.00 4,997.00 4,990.00 4,990.00 0.1K
15:06 4,992.00 4,996.00 4,983.00 4,983.00 0.1K
15:07 4,996.00 4,996.50 4,995.50 4,996.50 0.3K
15:08 4,996.00 4,996.00 4,996.00 4,996.00 0.1K
15:09 4,996.00 4,996.50 4,990.00 4,995.50 0.2K
15:10 4,988.00 4,996.00 4,988.00 4,996.00 0.5K
15:11 4,997.00 4,997.00 4,990.50 4,996.00 0.1K
15:12 4,996.00 4,996.50 4,985.50 4,996.00 0.3K
15:13 4,996.00 4,996.50 4,994.00 4,996.50 0.2K
15:14 4,996.00 4,996.50 4,991.00 4,996.50 0.1K
15:15 4,996.50 4,996.50 4,991.50 4,991.50 0.1K
15:16 4,996.50 4,996.50 4,991.00 4,996.00 0.1K
15:17 4,996.00 4,996.50 4,989.50 4,996.00 0.3K
15:18 4,996.00 4,996.50 4,989.00 4,996.00 0.3K
15:19 4,996.50 4,996.50 4,990.00 4,996.00 0.3K
15:20 4,991.00 4,996.50 4,991.00 4,991.50 0.2K
15:21 4,996.00 4,996.50 4,996.00 4,996.00 0.4K
15:22 4,995.00 4,996.50 4,991.00 4,996.00 0.2K
15:23 4,990.50 4,996.50 4,990.50 4,995.00 1.1K
15:24 4,995.00 4,996.50 4,995.00 4,995.00 0.4K
15:25 4,995.00 4,995.00 4,995.00 4,995.00 0.2K
15:26 4,995.00 4,996.50 4,995.00 4,995.00 0.1K
15:27 4,995.00 4,995.00 4,995.00 4,995.00 0.6K
15:28 4,995.50 4,995.50 4,995.00 4,995.00 0.3K
15:29 4,995.00 5,015.00 4,994.00 4,994.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available