BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
09:15 4,673.50 4,673.50 4,617.10 4,617.10 0.2K
09:16 4,604.40 4,604.40 4,580.90 4,580.90 0.3K
09:17 4,595.00 4,627.20 4,595.00 4,619.50 0.2K
09:18 4,613.10 4,631.00 4,598.30 4,598.30 0.4K
09:19 4,595.00 4,599.80 4,582.00 4,598.90 0.1K
09:20 4,588.80 4,610.30 4,588.80 4,610.30 0.2K
09:21 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:22 4,620.00 4,621.00 4,613.40 4,613.40 0.0K
09:23 4,610.30 4,610.30 4,607.20 4,607.20 0.6K
09:24 4,611.20 4,613.20 4,611.20 4,613.20 0.0K
09:25 4,613.30 4,613.60 4,611.20 4,611.20 0.1K
09:26 4,611.20 4,620.30 4,611.20 4,611.30 0.5K
09:27 4,616.10 4,616.10 4,616.10 4,616.10 0.2K
09:28 4,623.50 4,623.50 4,616.50 4,616.50 0.1K
09:29 4,620.00 4,620.00 4,619.30 4,619.30 0.0K
09:31 4,613.30 4,613.30 4,603.40 4,603.40 0.1K
09:32 4,603.20 4,606.50 4,603.20 4,606.50 0.0K
09:33 4,608.20 4,608.20 4,608.20 4,608.20 0.0K
09:34 4,607.60 4,607.60 4,607.60 4,607.60 0.0K
09:35 4,605.90 4,605.90 4,605.90 4,605.90 0.0K
09:36 4,606.80 4,606.80 4,603.20 4,603.20 0.0K
09:37 4,602.20 4,604.90 4,601.00 4,604.90 0.0K
09:39 4,604.70 4,604.80 4,604.70 4,604.80 0.0K
09:40 4,603.90 4,604.80 4,603.90 4,603.90 0.0K
09:41 4,603.90 4,609.80 4,603.90 4,609.80 0.1K
09:43 4,609.80 4,616.80 4,609.80 4,614.00 0.1K
09:44 4,616.60 4,616.60 4,616.60 4,616.60 0.0K
09:45 4,611.70 4,611.70 4,611.50 4,611.50 0.0K
09:46 4,616.40 4,616.40 4,616.40 4,616.40 0.0K
09:47 4,612.30 4,612.30 4,612.30 4,612.30 0.0K
09:48 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
09:49 4,618.20 4,618.20 4,618.20 4,618.20 0.0K
09:50 4,617.80 4,617.80 4,617.80 4,617.80 0.0K
09:51 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:52 4,613.20 4,613.20 4,613.20 4,613.20 0.1K
09:53 4,614.10 4,614.10 4,614.10 4,614.10 0.0K
09:54 4,619.00 4,620.00 4,619.00 4,620.00 0.0K
09:56 4,619.10 4,619.10 4,619.10 4,619.10 0.0K
09:57 4,618.20 4,618.20 4,618.20 4,618.20 0.0K
09:58 4,614.40 4,614.40 4,602.10 4,602.10 0.1K
09:59 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
10:01 4,607.60 4,607.60 4,607.30 4,607.30 0.0K
10:02 4,610.00 4,610.00 4,602.60 4,602.70 0.0K
10:04 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
10:06 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
10:07 4,605.30 4,605.30 4,605.30 4,605.30 0.0K
10:08 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
10:09 4,600.30 4,600.30 4,596.00 4,596.00 0.0K
10:10 4,596.00 4,596.00 4,592.00 4,592.00 0.0K
10:12 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:13 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
10:16 4,598.10 4,599.00 4,586.00 4,586.10 0.1K
10:17 4,585.90 4,588.10 4,581.10 4,588.10 0.1K
10:18 4,589.30 4,590.30 4,589.30 4,590.30 0.0K
10:19 4,594.90 4,594.90 4,590.50 4,592.70 0.1K
10:21 4,594.40 4,594.40 4,594.40 4,594.40 0.0K
10:22 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:23 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
10:25 4,595.00 4,598.80 4,595.00 4,598.80 0.0K
10:27 4,594.60 4,598.50 4,594.60 4,598.50 0.0K
10:28 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
10:29 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:30 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:32 4,593.70 4,593.70 4,593.70 4,593.70 0.0K
10:33 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:34 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:39 4,598.00 4,598.00 4,594.20 4,594.20 0.0K
10:40 4,594.20 4,594.20 4,591.30 4,591.30 0.0K
10:41 4,597.30 4,597.30 4,596.00 4,596.00 0.0K
10:43 4,595.60 4,595.60 4,595.60 4,595.60 0.0K
10:44 4,595.60 4,595.60 4,595.60 4,595.60 0.0K
10:45 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:46 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:47 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:50 4,586.50 4,586.60 4,586.50 4,586.60 0.0K
10:51 4,586.60 4,592.00 4,586.60 4,592.00 0.0K
10:53 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
10:54 4,597.10 4,597.10 4,596.70 4,596.70 0.1K
10:56 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:57 4,599.00 4,599.90 4,599.00 4,599.90 0.0K
10:58 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
10:59 4,595.10 4,595.30 4,595.10 4,595.30 0.0K
11:01 4,603.70 4,603.70 4,603.70 4,603.70 0.0K
11:04 4,595.80 4,600.20 4,595.80 4,600.20 0.0K
11:05 4,600.10 4,600.10 4,592.10 4,592.10 0.0K
11:06 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
11:07 4,595.90 4,595.90 4,595.90 4,595.90 0.1K
11:08 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
11:11 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:13 4,590.20 4,590.20 4,590.20 4,590.20 0.0K
11:14 4,593.80 4,595.00 4,593.80 4,594.10 0.0K
11:15 4,590.20 4,594.70 4,590.20 4,594.70 0.0K
11:16 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
11:18 4,596.30 4,596.30 4,596.30 4,596.30 0.0K
11:22 4,597.00 4,597.00 4,592.80 4,592.80 0.1K
11:24 4,597.70 4,597.70 4,597.70 4,597.70 0.0K
11:25 4,598.20 4,598.20 4,598.20 4,598.20 0.0K
11:26 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:28 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
11:29 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
11:30 4,590.00 4,590.00 4,585.00 4,585.00 0.6K
11:32 4,589.30 4,589.30 4,579.10 4,579.60 0.2K
11:34 4,579.60 4,579.60 4,578.00 4,579.50 0.0K
11:36 4,581.80 4,581.80 4,581.80 4,581.80 0.0K
11:39 4,581.80 4,581.80 4,581.80 4,581.80 0.0K
11:42 4,582.50 4,582.50 4,581.80 4,581.80 0.0K
11:44 4,582.50 4,582.50 4,579.00 4,579.00 0.0K
11:46 4,579.00 4,579.00 4,578.00 4,578.00 0.0K
11:47 4,576.00 4,576.00 4,574.10 4,574.10 0.0K
11:48 4,574.30 4,574.30 4,573.10 4,573.10 0.0K
11:49 4,575.10 4,575.10 4,575.10 4,575.10 0.0K
11:50 4,570.60 4,571.00 4,570.60 4,571.00 0.0K
11:53 4,574.20 4,579.80 4,574.20 4,579.80 0.0K
11:54 4,579.80 4,579.80 4,575.30 4,577.20 0.0K
11:55 4,578.70 4,582.30 4,578.70 4,582.30 0.0K
11:56 4,573.10 4,573.10 4,573.10 4,573.10 0.1K
11:57 4,573.10 4,578.50 4,573.10 4,578.50 0.1K
12:00 4,573.10 4,573.10 4,573.10 4,573.10 0.0K
12:01 4,573.10 4,573.10 4,573.10 4,573.10 0.0K
12:03 4,577.80 4,577.80 4,577.80 4,577.80 0.0K
12:07 4,578.50 4,578.50 4,575.00 4,575.00 0.1K
12:08 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
12:09 4,575.00 4,575.60 4,571.00 4,571.00 0.0K
12:10 4,572.80 4,572.90 4,571.00 4,572.90 0.0K
12:11 4,573.00 4,575.50 4,573.00 4,575.50 0.2K
12:12 4,583.60 4,590.50 4,583.60 4,590.50 0.0K
12:13 4,593.50 4,596.20 4,593.50 4,594.60 0.0K
12:14 4,594.60 4,600.00 4,592.60 4,597.20 0.1K
12:15 4,582.00 4,582.60 4,582.00 4,582.60 0.0K
12:17 4,582.50 4,586.00 4,582.50 4,586.00 0.0K
12:18 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
12:19 4,582.60 4,582.60 4,582.60 4,582.60 0.0K
12:21 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
12:22 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
12:23 4,583.70 4,583.70 4,583.70 4,583.70 0.0K
12:24 4,583.70 4,583.70 4,583.70 4,583.70 0.0K
12:29 4,587.40 4,588.90 4,587.40 4,588.90 0.0K
12:30 4,581.30 4,586.90 4,581.30 4,586.90 0.0K
12:32 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
12:33 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:35 4,580.00 4,580.00 4,579.60 4,579.60 0.0K
12:36 4,576.10 4,576.10 4,575.00 4,575.00 0.0K
12:37 4,575.10 4,575.10 4,575.10 4,575.10 0.0K
12:38 4,575.20 4,575.20 4,575.20 4,575.20 0.0K
12:39 4,575.10 4,577.80 4,575.10 4,577.80 0.0K
12:40 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
12:41 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
12:43 4,578.40 4,578.40 4,578.40 4,578.40 0.0K
12:44 4,578.40 4,579.60 4,578.40 4,579.60 0.0K
12:45 4,580.70 4,580.70 4,580.70 4,580.70 0.0K
12:46 4,579.20 4,579.20 4,579.20 4,579.20 0.0K
12:47 4,574.20 4,574.20 4,574.20 4,574.20 0.1K
12:49 4,574.20 4,574.20 4,573.00 4,573.00 0.0K
12:50 4,573.00 4,573.00 4,569.40 4,569.40 0.1K
12:52 4,572.10 4,572.10 4,567.60 4,567.60 0.2K
12:53 4,563.00 4,563.00 4,563.00 4,563.00 0.0K
12:54 4,563.00 4,563.00 4,563.00 4,563.00 0.0K
12:56 4,561.00 4,561.00 4,559.80 4,559.80 0.0K
12:57 4,559.70 4,559.70 4,548.00 4,548.00 0.2K
12:58 4,546.00 4,549.50 4,546.00 4,549.50 0.1K
12:59 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
13:00 4,546.70 4,550.50 4,546.70 4,550.50 0.0K
13:01 4,550.50 4,550.60 4,550.50 4,550.60 0.0K
13:02 4,550.60 4,550.60 4,550.60 4,550.60 0.0K
13:03 4,550.00 4,550.00 4,549.60 4,549.90 0.0K
13:04 4,549.90 4,550.00 4,547.90 4,547.90 0.0K
13:05 4,547.50 4,547.50 4,547.50 4,547.50 0.0K
13:06 4,545.00 4,549.00 4,545.00 4,545.00 0.1K
13:07 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
13:08 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:09 4,550.00 4,550.00 4,547.00 4,547.00 0.5K
13:10 4,547.00 4,547.00 4,547.00 4,547.00 0.1K
13:13 4,547.90 4,549.30 4,547.90 4,549.30 0.0K
13:14 4,549.30 4,549.30 4,549.30 4,549.30 0.0K
13:15 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
13:17 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
13:18 4,549.90 4,549.90 4,549.90 4,549.90 0.0K
13:19 4,549.30 4,549.30 4,549.30 4,549.30 0.0K
13:20 4,551.10 4,556.00 4,551.10 4,556.00 0.0K
13:21 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
13:22 4,550.60 4,550.60 4,550.60 4,550.60 0.0K
13:23 4,551.50 4,551.70 4,551.50 4,551.70 0.0K
13:24 4,547.00 4,547.00 4,547.00 4,547.00 0.1K
13:26 4,551.90 4,551.90 4,551.90 4,551.90 0.0K
13:27 4,551.90 4,551.90 4,551.90 4,551.90 0.0K
13:28 4,547.10 4,552.30 4,547.10 4,548.10 0.0K
13:29 4,552.70 4,552.70 4,552.70 4,552.70 0.0K
13:30 4,552.50 4,552.70 4,552.50 4,552.70 0.0K
13:31 4,547.50 4,547.50 4,547.50 4,547.50 0.0K
13:32 4,547.50 4,547.50 4,547.50 4,547.50 0.0K
13:33 4,547.50 4,547.50 4,547.50 4,547.50 0.1K
13:34 4,553.90 4,553.90 4,553.90 4,553.90 0.1K
13:35 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
13:36 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
13:37 4,540.00 4,540.00 4,539.70 4,539.70 0.2K
13:38 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
13:39 4,539.70 4,539.70 4,539.70 4,539.70 0.0K
13:40 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
13:41 4,540.40 4,540.40 4,535.90 4,535.90 0.1K
13:42 4,535.90 4,535.90 4,535.90 4,535.90 0.0K
13:43 4,535.90 4,536.70 4,535.90 4,536.70 0.0K
13:44 4,536.50 4,538.40 4,536.50 4,538.40 0.0K
13:45 4,541.90 4,541.90 4,541.90 4,541.90 0.0K
13:46 4,543.70 4,544.60 4,543.70 4,544.60 0.0K
13:47 4,544.30 4,544.30 4,544.30 4,544.30 0.0K
13:48 4,539.00 4,544.30 4,539.00 4,544.30 0.0K
13:49 4,538.80 4,538.80 4,538.80 4,538.80 0.0K
13:50 4,542.60 4,542.60 4,542.60 4,542.60 0.0K
13:51 4,542.60 4,542.60 4,542.60 4,542.60 0.0K
13:52 4,542.80 4,542.80 4,542.80 4,542.80 0.0K
13:54 4,543.90 4,543.90 4,543.40 4,543.40 0.0K
13:55 4,544.30 4,544.30 4,543.70 4,543.70 0.0K
13:57 4,540.00 4,544.60 4,540.00 4,544.60 0.0K
13:58 4,545.40 4,547.00 4,545.40 4,547.00 0.0K
13:59 4,545.00 4,549.90 4,545.00 4,548.40 0.0K
14:00 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:01 4,545.20 4,547.90 4,545.20 4,547.90 0.0K
14:02 4,548.20 4,548.20 4,548.10 4,548.10 0.1K
14:03 4,556.90 4,560.00 4,550.70 4,550.70 0.4K
14:05 4,556.00 4,562.00 4,556.00 4,562.00 0.0K
14:06 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
14:08 4,557.00 4,557.00 4,557.00 4,557.00 0.0K
14:10 4,564.80 4,564.80 4,564.80 4,564.80 0.1K
14:11 4,569.80 4,569.80 4,569.80 4,569.80 0.0K
14:12 4,564.20 4,564.20 4,564.20 4,564.20 0.1K
14:13 4,563.20 4,563.20 4,563.20 4,563.20 0.0K
14:14 4,563.50 4,566.30 4,563.50 4,566.30 0.0K
14:15 4,569.80 4,569.80 4,569.80 4,569.80 0.0K
14:17 4,569.80 4,569.80 4,569.80 4,569.80 0.0K
14:18 4,569.80 4,569.80 4,569.80 4,569.80 0.0K
14:22 4,568.80 4,568.80 4,568.80 4,568.80 0.0K
14:23 4,564.70 4,568.80 4,564.70 4,568.80 0.0K
14:24 4,562.30 4,562.30 4,558.50 4,558.50 0.0K
14:25 4,561.20 4,561.20 4,561.20 4,561.20 0.0K
14:26 4,561.20 4,563.00 4,561.20 4,563.00 0.0K
14:27 4,563.90 4,568.20 4,563.90 4,568.20 0.0K
14:28 4,567.90 4,568.00 4,567.90 4,568.00 0.0K
14:30 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
14:31 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
14:33 4,568.00 4,575.80 4,568.00 4,575.80 0.1K
14:34 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
14:35 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:36 4,583.00 4,583.00 4,580.00 4,583.00 0.1K
14:37 4,580.00 4,580.00 4,575.40 4,575.40 0.2K
14:38 4,571.40 4,575.00 4,571.40 4,575.00 0.0K
14:39 4,574.30 4,575.20 4,574.30 4,575.20 0.0K
14:41 4,574.00 4,574.00 4,571.80 4,571.80 0.0K
14:42 4,570.60 4,570.60 4,570.60 4,570.60 0.0K
14:43 4,571.50 4,571.50 4,571.50 4,571.50 0.0K
14:44 4,572.40 4,576.40 4,572.40 4,576.40 0.0K
14:46 4,588.80 4,609.30 4,588.80 4,609.30 0.3K
14:47 4,604.60 4,604.60 4,604.60 4,604.60 0.0K
14:48 4,601.00 4,602.70 4,595.00 4,602.40 0.2K
14:50 4,604.50 4,605.20 4,604.50 4,605.10 0.0K
14:53 4,604.80 4,604.80 4,604.80 4,604.80 0.0K
14:55 4,605.00 4,605.00 4,592.00 4,592.00 0.1K
14:56 4,594.20 4,594.20 4,594.20 4,594.20 0.0K
14:57 4,593.60 4,593.60 4,593.60 4,593.60 0.0K
14:59 4,583.50 4,583.50 4,582.50 4,582.50 0.1K
15:00 4,589.00 4,589.00 4,584.50 4,584.50 0.0K
15:01 4,584.60 4,588.00 4,584.60 4,588.00 0.1K
15:02 4,587.90 4,587.90 4,583.40 4,583.40 0.0K
15:03 4,588.10 4,593.10 4,588.10 4,593.10 0.1K
15:04 4,585.30 4,586.00 4,578.70 4,586.00 0.1K
15:05 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
15:06 4,586.00 4,592.50 4,586.00 4,592.50 0.0K
15:07 4,592.30 4,592.30 4,591.90 4,591.90 0.0K
15:08 4,580.70 4,580.70 4,575.00 4,575.00 0.1K
15:09 4,578.70 4,584.10 4,577.60 4,577.60 0.1K
15:10 4,588.00 4,588.00 4,581.80 4,581.80 0.1K
15:11 4,581.30 4,581.30 4,580.70 4,580.70 0.0K
15:12 4,585.60 4,585.60 4,581.40 4,585.50 0.0K
15:13 4,585.40 4,585.40 4,581.50 4,584.90 0.0K
15:14 4,584.00 4,584.00 4,574.20 4,574.20 0.1K
15:15 4,576.20 4,576.40 4,576.20 4,576.40 0.0K
15:16 4,576.30 4,576.30 4,570.80 4,570.80 0.2K
15:17 4,570.40 4,570.80 4,568.20 4,570.00 0.0K
15:18 4,570.00 4,570.00 4,559.20 4,566.00 0.2K
15:19 4,560.60 4,566.00 4,560.60 4,565.90 0.0K
15:20 4,562.30 4,565.70 4,552.70 4,556.00 0.1K
15:21 4,559.40 4,560.90 4,559.10 4,560.90 0.2K
15:22 4,563.40 4,566.60 4,561.30 4,565.30 0.1K
15:23 4,568.80 4,568.80 4,565.80 4,567.00 0.0K
15:24 4,568.00 4,573.90 4,568.00 4,573.90 0.0K
15:25 4,573.90 4,574.00 4,568.30 4,570.60 0.0K
15:26 4,571.10 4,574.00 4,570.70 4,573.60 0.1K
15:27 4,573.60 4,577.00 4,573.60 4,575.00 0.1K
15:28 4,576.00 4,580.80 4,572.50 4,573.00 0.1K
15:29 4,584.00 4,590.00 4,573.00 4,573.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available