BASF India

BASF
🏛️ india →
4,687.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
09:15 4,672.00 4,695.00 4,672.00 4,689.70 0.4K
09:16 4,685.10 4,685.10 4,681.90 4,681.90 0.0K
09:17 4,677.80 4,683.80 4,677.00 4,680.00 0.0K
09:18 4,675.00 4,684.50 4,675.00 4,684.50 0.1K
09:19 4,679.00 4,679.00 4,679.00 4,679.00 0.0K
09:20 4,679.80 4,681.80 4,679.80 4,681.80 0.0K
09:21 4,687.40 4,692.90 4,687.40 4,692.90 0.0K
09:22 4,692.90 4,694.20 4,692.90 4,693.60 0.2K
09:23 4,693.60 4,695.90 4,693.00 4,693.00 0.0K
09:24 4,693.00 4,693.00 4,690.80 4,690.80 0.1K
09:25 4,680.10 4,683.60 4,680.10 4,682.50 0.2K
09:26 4,692.60 4,692.60 4,691.40 4,691.40 0.0K
09:27 4,685.00 4,697.00 4,680.10 4,697.00 0.1K
09:28 4,698.70 4,698.70 4,692.10 4,696.10 0.1K
09:29 4,693.70 4,693.70 4,693.70 4,693.70 0.0K
09:30 4,697.60 4,697.60 4,690.60 4,692.80 0.0K
09:31 4,691.30 4,693.50 4,691.30 4,693.50 0.0K
09:32 4,684.20 4,688.50 4,684.00 4,684.00 0.0K
09:33 4,683.20 4,690.00 4,683.20 4,690.00 0.0K
09:34 4,692.50 4,692.50 4,692.50 4,692.50 0.0K
09:35 4,692.50 4,695.00 4,692.50 4,695.00 0.0K
09:36 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
09:37 4,702.30 4,707.00 4,702.30 4,707.00 0.0K
09:38 4,704.40 4,705.00 4,702.60 4,705.00 0.0K
09:40 4,701.00 4,705.00 4,701.00 4,705.00 0.1K
09:41 4,701.00 4,702.00 4,701.00 4,702.00 0.0K
09:42 4,702.00 4,704.50 4,700.00 4,700.00 0.2K
09:43 4,687.50 4,700.00 4,687.50 4,700.00 0.0K
09:44 4,694.80 4,696.30 4,694.80 4,696.30 0.0K
09:45 4,696.00 4,696.00 4,679.60 4,679.60 0.0K
09:46 4,675.00 4,675.00 4,672.90 4,674.30 0.0K
09:47 4,679.50 4,679.50 4,666.10 4,668.20 0.3K
09:48 4,666.60 4,666.60 4,666.30 4,666.30 0.0K
09:49 4,667.90 4,667.90 4,667.10 4,667.10 0.0K
09:50 4,667.10 4,668.20 4,667.10 4,668.20 0.0K
09:51 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
09:52 4,666.00 4,668.90 4,666.00 4,668.90 0.0K
09:53 4,671.30 4,675.00 4,671.30 4,672.80 0.1K
09:54 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
09:55 4,673.70 4,675.40 4,673.70 4,675.40 0.0K
09:56 4,671.70 4,671.70 4,671.70 4,671.70 0.0K
09:57 4,671.70 4,671.70 4,671.70 4,671.70 0.0K
09:58 4,672.90 4,672.90 4,672.90 4,672.90 0.0K
09:59 4,675.80 4,677.00 4,675.80 4,677.00 0.0K
10:00 4,676.90 4,678.10 4,676.90 4,678.10 0.0K
10:01 4,675.00 4,678.80 4,675.00 4,678.80 0.1K
10:02 4,679.00 4,680.00 4,679.00 4,680.00 0.0K
10:04 4,684.80 4,684.80 4,684.30 4,684.30 0.0K
10:05 4,686.60 4,686.60 4,686.60 4,686.60 0.0K
10:06 4,686.80 4,686.80 4,686.00 4,686.00 0.0K
10:07 4,683.00 4,683.10 4,683.00 4,683.10 0.0K
10:08 4,683.00 4,683.10 4,680.10 4,683.10 0.0K
10:09 4,683.10 4,683.10 4,683.10 4,683.10 0.0K
10:10 4,688.00 4,688.30 4,688.00 4,688.30 0.1K
10:12 4,681.10 4,681.10 4,681.10 4,681.10 0.0K
10:14 4,679.20 4,679.20 4,679.20 4,679.20 0.0K
10:16 4,679.20 4,679.20 4,679.20 4,679.20 0.0K
10:17 4,681.50 4,681.50 4,681.50 4,681.50 0.0K
10:18 4,679.20 4,679.20 4,679.20 4,679.20 0.0K
10:20 4,679.20 4,679.20 4,679.20 4,679.20 0.0K
10:21 4,679.00 4,679.00 4,679.00 4,679.00 0.0K
10:22 4,676.40 4,676.40 4,676.40 4,676.40 0.0K
10:24 4,678.20 4,678.20 4,678.20 4,678.20 0.0K
10:25 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
10:26 4,675.20 4,675.20 4,675.20 4,675.20 0.0K
10:27 4,682.00 4,685.10 4,682.00 4,685.10 0.0K
10:28 4,683.40 4,683.40 4,671.00 4,671.00 0.2K
10:29 4,670.00 4,670.00 4,669.00 4,669.10 0.0K
10:30 4,673.80 4,673.80 4,669.10 4,669.10 0.0K
10:31 4,669.30 4,673.10 4,669.30 4,673.10 0.0K
10:33 4,669.30 4,673.10 4,669.30 4,669.50 0.0K
10:34 4,669.40 4,669.40 4,669.30 4,669.30 0.0K
10:36 4,669.30 4,669.30 4,669.30 4,669.30 0.0K
10:37 4,669.20 4,669.20 4,669.20 4,669.20 0.0K
10:38 4,664.50 4,664.50 4,664.50 4,664.50 0.1K
10:39 4,662.00 4,662.00 4,652.20 4,652.20 0.1K
10:40 4,656.30 4,656.80 4,656.30 4,656.80 0.0K
10:41 4,661.90 4,670.00 4,657.30 4,657.30 0.1K
10:42 4,656.20 4,657.00 4,656.20 4,657.00 0.0K
10:43 4,660.80 4,660.80 4,660.80 4,660.80 0.0K
10:44 4,662.60 4,662.60 4,657.80 4,657.80 0.0K
10:45 4,662.10 4,662.10 4,654.80 4,654.80 0.0K
10:46 4,661.70 4,661.70 4,653.10 4,653.10 0.1K
10:47 4,654.30 4,654.30 4,652.20 4,653.90 0.0K
10:49 4,655.00 4,655.00 4,653.90 4,653.90 0.0K
10:50 4,653.90 4,653.90 4,653.90 4,653.90 0.0K
10:51 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
10:52 4,650.10 4,650.10 4,641.00 4,641.10 0.0K
10:53 4,641.20 4,645.50 4,641.20 4,645.50 0.0K
10:56 4,652.30 4,652.30 4,652.30 4,652.30 0.0K
10:57 4,657.50 4,657.50 4,654.00 4,654.00 0.0K
10:58 4,657.00 4,657.00 4,640.00 4,640.00 0.2K
10:59 4,638.00 4,639.50 4,636.00 4,636.00 0.0K
11:00 4,632.00 4,640.70 4,632.00 4,640.00 0.1K
11:01 4,640.00 4,640.00 4,635.00 4,638.30 0.0K
11:02 4,635.00 4,635.00 4,632.90 4,632.90 0.0K
11:03 4,634.50 4,634.50 4,634.50 4,634.50 0.0K
11:04 4,634.30 4,639.70 4,633.40 4,634.30 0.0K
11:06 4,639.20 4,639.20 4,639.20 4,639.20 0.0K
11:07 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
11:08 4,635.00 4,635.00 4,620.00 4,620.00 0.6K
11:09 4,620.40 4,622.20 4,608.20 4,622.20 0.2K
11:10 4,619.00 4,621.90 4,619.00 4,621.10 0.0K
11:11 4,619.00 4,622.90 4,617.00 4,622.90 0.0K
11:12 4,626.00 4,628.00 4,626.00 4,628.00 0.0K
11:13 4,626.80 4,629.10 4,626.80 4,629.10 0.0K
11:14 4,629.10 4,629.10 4,627.20 4,627.20 0.0K
11:15 4,629.10 4,631.80 4,629.10 4,631.80 0.0K
11:16 4,629.20 4,629.20 4,626.90 4,626.90 0.1K
11:17 4,625.20 4,625.20 4,619.80 4,619.80 0.1K
11:18 4,620.70 4,623.00 4,620.70 4,623.00 0.0K
11:19 4,621.50 4,628.10 4,621.50 4,625.10 0.0K
11:20 4,626.10 4,627.80 4,626.10 4,627.70 0.0K
11:21 4,627.70 4,627.70 4,625.90 4,625.90 0.0K
11:22 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:23 4,629.40 4,632.80 4,627.00 4,629.80 0.1K
11:25 4,628.70 4,628.70 4,627.00 4,627.00 0.0K
11:26 4,628.50 4,629.20 4,628.50 4,629.20 0.0K
11:27 4,630.30 4,630.30 4,627.00 4,627.00 0.1K
11:28 4,629.10 4,633.90 4,627.70 4,628.40 0.0K
11:31 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:32 4,630.00 4,632.80 4,630.00 4,632.80 0.0K
11:33 4,629.10 4,629.20 4,629.10 4,629.10 0.0K
11:34 4,629.00 4,632.00 4,629.00 4,632.00 0.0K
11:35 4,631.30 4,631.30 4,629.00 4,629.00 0.0K
11:38 4,628.40 4,628.40 4,627.10 4,627.10 0.0K
11:39 4,627.10 4,627.10 4,627.10 4,627.10 0.0K
11:40 4,627.00 4,630.00 4,627.00 4,627.00 0.4K
11:42 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
11:43 4,627.00 4,630.00 4,627.00 4,630.00 0.0K
11:44 4,630.00 4,630.00 4,629.70 4,629.70 0.0K
11:45 4,630.00 4,631.30 4,627.30 4,631.30 0.0K
11:46 4,627.90 4,630.00 4,625.00 4,625.00 0.4K
11:47 4,622.00 4,622.00 4,621.80 4,621.80 0.0K
11:48 4,623.10 4,629.00 4,623.10 4,629.00 0.1K
11:49 4,629.00 4,631.30 4,629.00 4,631.30 0.0K
11:50 4,633.70 4,633.70 4,623.20 4,623.20 0.1K
11:51 4,623.50 4,627.10 4,623.50 4,627.10 0.0K
11:52 4,624.90 4,634.90 4,624.90 4,625.20 0.0K
11:53 4,626.00 4,628.60 4,625.20 4,625.20 0.0K
11:54 4,626.20 4,644.10 4,626.20 4,644.10 0.3K
11:55 4,644.30 4,646.30 4,644.30 4,646.30 0.0K
11:56 4,651.00 4,651.00 4,646.00 4,646.00 0.0K
11:57 4,646.00 4,651.00 4,645.00 4,651.00 0.0K
11:58 4,650.70 4,650.70 4,646.00 4,646.20 0.0K
12:02 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
12:03 4,645.00 4,652.90 4,645.00 4,651.00 0.2K
12:04 4,649.60 4,649.60 4,648.10 4,648.10 0.0K
12:05 4,647.60 4,648.30 4,647.60 4,648.30 0.0K
12:06 4,649.60 4,651.00 4,649.60 4,650.80 0.0K
12:07 4,650.60 4,650.60 4,650.30 4,650.30 0.1K
12:09 4,658.50 4,661.30 4,654.20 4,661.30 0.0K
12:10 4,660.00 4,660.00 4,659.60 4,659.60 0.1K
12:11 4,660.30 4,660.30 4,655.20 4,655.20 0.0K
12:12 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
12:13 4,656.80 4,656.80 4,656.80 4,656.80 0.0K
12:14 4,656.80 4,656.80 4,656.80 4,656.80 0.0K
12:15 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:16 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:18 4,655.00 4,655.00 4,652.00 4,652.50 0.1K
12:19 4,652.00 4,652.10 4,652.00 4,652.00 0.0K
12:21 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:22 4,655.90 4,655.90 4,652.00 4,652.00 0.0K
12:23 4,655.80 4,655.80 4,652.00 4,652.00 0.0K
12:25 4,654.70 4,654.70 4,654.70 4,654.70 0.0K
12:26 4,655.00 4,655.00 4,652.00 4,652.00 0.0K
12:27 4,652.20 4,652.20 4,652.20 4,652.20 0.0K
12:28 4,656.00 4,656.00 4,652.50 4,652.50 0.0K
12:30 4,650.50 4,650.50 4,650.00 4,650.00 0.0K
12:31 4,650.00 4,650.00 4,647.00 4,647.20 0.0K
12:32 4,646.40 4,647.20 4,646.40 4,647.20 0.0K
12:33 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
12:34 4,645.00 4,645.70 4,645.00 4,645.70 0.1K
12:35 4,645.70 4,645.70 4,645.70 4,645.70 0.0K
12:36 4,645.70 4,645.70 4,645.00 4,645.00 0.0K
12:38 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:39 4,645.10 4,645.30 4,645.10 4,645.30 0.0K
12:40 4,645.70 4,645.70 4,645.00 4,645.00 0.0K
12:41 4,645.00 4,648.00 4,645.00 4,645.00 0.0K
12:43 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:44 4,645.00 4,647.60 4,645.00 4,645.00 0.0K
12:46 4,646.80 4,646.80 4,645.00 4,645.00 0.0K
12:47 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:48 4,646.70 4,646.70 4,646.70 4,646.70 0.0K
12:49 4,646.80 4,646.80 4,646.80 4,646.80 0.0K
12:51 4,649.80 4,649.80 4,649.80 4,649.80 0.0K
12:52 4,646.80 4,646.80 4,646.80 4,646.80 0.0K
12:53 4,645.00 4,649.60 4,645.00 4,645.00 0.0K
12:54 4,645.40 4,649.50 4,645.40 4,649.50 0.0K
12:56 4,646.60 4,646.60 4,646.60 4,646.60 0.0K
12:57 4,649.00 4,650.70 4,646.70 4,646.70 0.0K
13:08 4,650.60 4,650.60 4,647.10 4,647.10 0.0K
13:11 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
13:12 4,646.00 4,650.20 4,646.00 4,646.00 0.0K
13:13 4,645.20 4,646.00 4,645.20 4,646.00 0.0K
13:14 4,646.00 4,646.30 4,646.00 4,646.30 0.0K
13:15 4,650.00 4,650.00 4,645.00 4,645.10 0.0K
13:17 4,647.20 4,647.20 4,647.20 4,647.20 0.0K
13:19 4,645.10 4,649.20 4,645.10 4,649.20 0.0K
13:20 4,648.50 4,648.50 4,648.50 4,648.50 0.0K
13:21 4,648.50 4,648.50 4,648.50 4,648.50 0.0K
13:22 4,648.50 4,648.50 4,648.50 4,648.50 0.0K
13:23 4,648.50 4,648.50 4,648.50 4,648.50 0.0K
13:24 4,650.00 4,652.00 4,650.00 4,652.00 0.1K
13:25 4,650.00 4,650.00 4,645.70 4,647.10 0.0K
13:27 4,646.00 4,646.70 4,646.00 4,646.70 0.0K
13:29 4,645.40 4,645.40 4,645.10 4,645.10 0.0K
13:30 4,645.10 4,649.00 4,645.10 4,645.60 0.0K
13:35 4,649.80 4,649.80 4,649.80 4,649.80 0.0K
13:36 4,649.40 4,649.40 4,649.40 4,649.40 0.0K
13:37 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
13:39 4,645.00 4,645.10 4,645.00 4,645.00 0.0K
13:40 4,648.70 4,648.70 4,645.10 4,645.10 0.0K
13:44 4,647.90 4,648.90 4,647.20 4,648.90 0.1K
13:45 4,646.00 4,646.00 4,645.00 4,645.00 0.0K
13:46 4,647.80 4,647.80 4,645.10 4,645.20 0.0K
13:47 4,647.60 4,647.60 4,647.60 4,647.60 0.0K
13:51 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
13:56 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
13:58 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
14:00 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
14:01 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:02 4,644.00 4,645.80 4,643.50 4,645.10 0.4K
14:03 4,645.10 4,645.10 4,645.00 4,645.00 0.0K
14:04 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:06 4,646.60 4,646.60 4,646.60 4,646.60 0.0K
14:07 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:08 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
14:09 4,646.80 4,647.00 4,646.80 4,647.00 0.0K
14:11 4,647.00 4,647.00 4,645.00 4,645.00 0.0K
14:12 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:13 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:14 4,647.00 4,647.00 4,645.00 4,645.00 0.0K
14:17 4,646.90 4,646.90 4,645.00 4,645.00 0.0K
14:19 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
14:20 4,645.30 4,645.30 4,645.30 4,645.30 0.0K
14:25 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
14:26 4,646.80 4,646.80 4,645.50 4,646.00 0.0K
14:27 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:28 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:30 4,645.00 4,662.10 4,645.00 4,662.10 0.3K
14:31 4,665.20 4,669.40 4,665.00 4,665.80 0.1K
14:32 4,665.00 4,665.30 4,665.00 4,665.00 0.1K
14:33 4,665.10 4,669.00 4,663.60 4,669.00 0.0K
14:34 4,666.20 4,666.20 4,665.40 4,665.40 0.0K
14:35 4,665.50 4,665.80 4,665.40 4,665.40 0.0K
14:36 4,665.10 4,665.10 4,665.00 4,665.00 0.0K
14:37 4,665.30 4,665.30 4,665.00 4,665.00 0.0K
14:38 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:39 4,665.00 4,668.50 4,665.00 4,665.70 0.0K
14:40 4,665.10 4,665.10 4,665.10 4,665.10 0.0K
14:41 4,665.30 4,665.30 4,665.30 4,665.30 0.0K
14:45 4,668.80 4,668.80 4,666.50 4,666.50 0.0K
14:46 4,666.20 4,666.20 4,666.00 4,666.00 0.1K
14:47 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
14:49 4,665.00 4,665.00 4,664.10 4,664.10 0.2K
14:51 4,667.90 4,667.90 4,665.00 4,665.00 0.0K
14:52 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
14:53 4,667.70 4,667.70 4,667.70 4,667.70 0.0K
14:54 4,664.00 4,664.30 4,664.00 4,664.30 0.0K
14:57 4,666.10 4,666.10 4,664.70 4,664.70 0.0K
14:58 4,666.10 4,667.70 4,666.10 4,667.70 0.0K
15:00 4,673.70 4,674.00 4,673.10 4,673.10 0.0K
15:01 4,672.10 4,673.50 4,672.10 4,673.50 0.0K
15:02 4,672.30 4,674.60 4,672.30 4,673.50 0.0K
15:03 4,673.50 4,675.00 4,673.50 4,673.50 0.0K
15:04 4,674.80 4,674.90 4,674.80 4,674.90 0.0K
15:05 4,672.90 4,674.90 4,672.90 4,674.90 0.0K
15:06 4,674.80 4,674.80 4,672.90 4,674.00 0.0K
15:07 4,674.70 4,675.00 4,674.70 4,675.00 0.1K
15:08 4,676.50 4,677.00 4,676.50 4,677.00 0.1K
15:09 4,677.00 4,680.60 4,677.00 4,680.10 0.0K
15:10 4,668.80 4,668.80 4,668.60 4,668.70 0.1K
15:11 4,668.80 4,668.90 4,668.80 4,668.90 0.0K
15:12 4,669.50 4,669.50 4,669.40 4,669.40 0.0K
15:13 4,669.50 4,669.90 4,667.20 4,669.50 0.1K
15:14 4,669.40 4,669.40 4,668.90 4,668.90 0.0K
15:15 4,668.80 4,668.80 4,668.50 4,668.50 0.0K
15:16 4,668.50 4,668.50 4,667.20 4,668.10 0.1K
15:17 4,668.10 4,669.50 4,668.00 4,669.50 0.1K
15:18 4,669.50 4,669.50 4,666.00 4,668.30 0.0K
15:19 4,668.30 4,669.70 4,668.30 4,669.70 0.0K
15:20 4,669.70 4,669.70 4,666.00 4,668.00 0.1K
15:21 4,668.00 4,668.00 4,667.60 4,667.60 0.0K
15:22 4,667.40 4,667.40 4,667.30 4,667.30 0.0K
15:23 4,670.00 4,670.00 4,666.80 4,669.20 0.1K
15:24 4,669.10 4,669.30 4,667.00 4,669.10 0.0K
15:25 4,669.20 4,669.20 4,666.80 4,666.80 0.0K
15:26 4,669.00 4,669.00 4,667.70 4,667.70 0.1K
15:27 4,669.80 4,670.00 4,669.60 4,669.60 0.0K
15:28 4,670.00 4,670.00 4,666.00 4,666.00 0.1K
15:29 4,666.00 4,670.20 4,666.00 4,670.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available