Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,402.50 2,402.50 2,402.50 2,402.50 0.1K
10:00 2,407.50 2,407.50 2,406.50 2,406.50 0.1K
10:01 2,405.50 2,405.50 2,397.00 2,397.00 0.2K
10:02 2,397.00 2,397.00 2,396.00 2,397.00 0.1K
10:03 2,397.50 2,397.50 2,391.50 2,391.50 0.1K
10:04 2,390.00 2,391.00 2,390.00 2,391.00 0.1K
10:05 2,390.00 2,390.00 2,381.50 2,382.50 0.3K
10:06 2,379.00 2,389.00 2,373.50 2,385.50 0.4K
10:07 2,384.50 2,389.00 2,384.50 2,389.00 0.2K
10:08 2,391.00 2,391.50 2,389.00 2,391.50 0.3K
10:09 2,398.50 2,398.50 2,393.50 2,393.50 0.1K
10:10 2,396.00 2,397.00 2,396.00 2,397.00 0.0K
10:11 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
10:12 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
10:13 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
10:14 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
10:18 2,400.50 2,400.50 2,400.00 2,400.00 0.0K
10:20 2,402.50 2,402.50 2,402.50 2,402.50 0.1K
10:25 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
10:27 2,400.00 2,400.00 2,397.00 2,397.00 0.1K
10:28 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
10:30 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
10:32 2,394.50 2,394.50 2,392.50 2,392.50 0.1K
10:33 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
10:37 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
10:38 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
10:39 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
10:41 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
10:46 2,394.50 2,395.00 2,394.50 2,395.00 0.0K
10:48 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
10:50 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
10:52 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
10:53 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
10:55 2,402.00 2,403.00 2,402.00 2,403.00 0.3K
10:56 2,404.50 2,405.50 2,404.50 2,405.50 0.1K
10:58 2,406.00 2,406.00 2,406.00 2,406.00 0.3K
10:59 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
11:00 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
11:06 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
11:07 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:08 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:10 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
11:12 2,418.50 2,418.50 2,409.00 2,409.00 0.1K
11:15 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:16 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
11:17 2,415.00 2,415.00 2,409.50 2,409.50 0.1K
11:23 2,414.00 2,414.00 2,408.00 2,410.00 0.2K
11:24 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:29 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:32 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:33 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
11:36 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
11:39 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
11:45 2,405.50 2,405.50 2,405.00 2,405.00 0.0K
11:46 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
11:48 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:51 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:53 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
12:00 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
12:02 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:06 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
12:09 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
12:11 2,399.00 2,399.00 2,399.00 2,399.00 0.2K
12:13 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:18 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:31 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:32 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
12:35 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:36 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
12:37 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:39 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
12:42 2,402.50 2,402.50 2,402.50 2,402.50 0.1K
12:44 2,399.00 2,399.00 2,399.00 2,399.00 0.2K
12:49 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:57 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:58 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
12:59 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
13:01 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
13:02 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
13:04 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
13:06 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
13:07 2,399.00 2,399.00 2,399.00 2,399.00 0.2K
13:08 2,398.50 2,398.50 2,395.00 2,395.00 0.0K
13:09 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:15 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:16 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
13:17 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
13:20 2,394.50 2,394.50 2,393.00 2,393.00 0.0K
13:26 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
13:30 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
13:31 2,393.00 2,393.50 2,393.00 2,393.50 0.0K
13:36 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
13:37 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
13:39 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
13:41 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
13:42 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
13:45 2,394.00 2,394.00 2,393.50 2,393.50 0.0K
13:46 2,393.50 2,394.00 2,393.50 2,393.50 0.0K
13:47 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
13:50 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
13:57 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
13:59 2,393.00 2,393.50 2,393.00 2,393.50 0.0K
14:07 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
14:09 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
14:11 2,390.00 2,390.00 2,390.00 2,390.00 1.0K
14:15 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
14:16 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
14:27 2,390.50 2,390.50 2,390.50 2,390.50 0.1K
14:28 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
14:34 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
14:36 2,387.00 2,387.00 2,387.00 2,387.00 0.7K
14:37 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
14:38 2,387.00 2,387.00 2,386.00 2,386.00 0.0K
14:39 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
14:40 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
14:41 2,385.50 2,386.00 2,385.50 2,385.50 0.0K
14:42 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
14:43 2,386.00 2,386.00 2,386.00 2,386.00 0.4K
14:44 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:45 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
14:48 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:49 2,386.00 2,387.00 2,386.00 2,387.00 0.4K
14:52 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
14:53 2,385.50 2,386.00 2,385.50 2,386.00 0.1K
14:54 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:55 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:56 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
14:57 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
14:59 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
15:00 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:02 2,385.50 2,386.00 2,385.50 2,386.00 0.0K
15:03 2,385.50 2,385.50 2,385.50 2,385.50 0.1K
15:05 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
15:07 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
15:08 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:09 2,386.00 2,386.00 2,386.00 2,386.00 0.1K
15:11 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
15:12 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
15:13 2,385.50 2,385.50 2,385.50 2,385.50 0.1K
15:14 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
15:16 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
15:18 2,385.50 2,385.50 2,385.50 2,385.50 0.2K
15:19 2,385.50 2,385.50 2,385.50 2,385.50 0.2K
15:20 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
15:21 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
15:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
15:29 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
15:32 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
15:34 2,383.50 2,383.50 2,382.00 2,382.00 0.0K
15:36 2,381.50 2,382.00 2,381.00 2,381.00 0.2K
15:37 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
15:38 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
15:40 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
15:42 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
15:43 2,382.00 2,382.00 2,381.50 2,381.50 0.1K
15:44 2,382.50 2,382.50 2,381.50 2,381.50 0.0K
15:45 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
15:46 2,381.00 2,381.00 2,381.00 2,381.00 0.1K
15:47 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
15:48 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
15:49 2,380.50 2,380.50 2,380.50 2,380.50 0.2K
15:50 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
15:52 2,380.50 2,380.50 2,380.50 2,380.50 0.1K
15:55 2,383.50 2,383.50 2,383.50 2,383.50 0.2K
15:57 2,383.00 2,383.50 2,383.00 2,383.50 0.2K
15:58 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
15:59 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:01 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:02 2,384.00 2,384.00 2,384.00 2,384.00 0.2K
16:08 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
16:13 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
16:14 2,384.50 2,384.50 2,384.00 2,384.00 0.2K
16:16 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:17 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:21 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:22 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:23 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
16:26 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:28 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
16:29 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:35 2,384.00 2,384.00 2,384.00 2,384.00 0.2K
16:36 2,384.50 2,384.50 2,384.50 2,384.50 0.2K
16:37 2,386.00 2,386.00 2,386.00 2,386.00 0.2K
16:38 2,386.00 2,386.00 2,386.00 2,386.00 0.3K
16:39 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
16:40 2,386.00 2,386.50 2,386.00 2,386.50 0.1K
16:41 2,386.50 2,386.50 2,386.50 2,386.50 0.1K
16:45 2,386.50 2,386.50 2,386.50 2,386.50 0.2K
16:46 2,386.00 2,386.00 2,386.00 2,386.00 0.4K
16:49 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:55 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:59 2,383.50 2,384.00 2,383.50 2,384.00 0.1K
17:00 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
17:01 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
17:02 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
17:04 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
17:10 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
17:11 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
17:12 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
17:13 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
17:15 2,386.50 2,387.50 2,386.50 2,387.50 0.2K
17:16 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
17:19 2,387.50 2,387.50 2,387.50 2,387.50 0.1K
17:20 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
17:21 2,387.50 2,388.00 2,387.50 2,388.00 0.1K
17:23 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
17:26 2,388.00 2,388.00 2,387.50 2,387.50 0.1K
17:27 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
17:29 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
17:32 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
17:34 2,388.50 2,389.50 2,388.50 2,389.50 0.0K
17:40 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
17:42 2,394.00 2,397.00 2,394.00 2,397.00 0.4K
17:45 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
17:50 2,398.50 2,398.50 2,397.00 2,397.00 0.2K
17:57 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:00 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:04 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:06 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:07 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:08 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:12 2,397.50 2,397.50 2,396.50 2,396.50 0.0K
18:15 2,396.50 2,398.00 2,396.50 2,398.00 0.0K
18:16 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:17 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
18:18 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:19 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
18:20 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
18:25 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
18:26 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
18:27 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
18:29 2,399.50 2,399.50 2,399.50 2,399.50 0.1K
18:31 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:33 2,398.50 2,399.00 2,398.50 2,399.00 0.0K
18:35 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:39 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:45 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
19:05 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
19:07 2,399.50 2,399.50 2,393.50 2,393.50 0.1K
19:09 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
19:10 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:11 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
19:14 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:15 2,399.50 2,399.50 2,399.50 2,399.50 0.3K
19:18 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:25 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:29 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
19:31 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
19:32 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
19:35 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
19:36 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
19:42 2,397.50 2,397.50 2,397.50 2,397.50 0.3K
19:46 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:47 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
19:52 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
19:54 2,397.50 2,397.50 2,396.50 2,396.50 0.0K
20:03 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:04 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:11 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:29 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:33 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
20:36 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:45 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:46 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:52 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:55 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:56 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:59 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
21:03 2,398.50 2,398.50 2,398.50 2,398.50 0.3K
21:04 2,398.50 2,399.50 2,398.50 2,399.50 0.3K
21:11 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
21:23 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
21:24 2,399.00 2,399.50 2,399.00 2,399.50 0.0K
21:28 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
21:34 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
21:38 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
21:51 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
21:56 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:01 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:05 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:06 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
22:09 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:13 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:14 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:15 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:18 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
22:20 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
22:24 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
22:35 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
22:45 2,398.50 2,398.50 2,394.50 2,394.50 0.0K
22:46 2,401.50 2,411.50 2,401.50 2,411.50 1.3K
22:47 2,411.00 2,411.00 2,407.50 2,407.50 0.0K
22:48 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
22:58 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
23:00 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
23:01 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
23:05 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
23:16 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:21 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
23:31 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
23:34 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
23:37 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:45 2,412.00 2,412.00 2,411.50 2,411.50 0.0K
23:46 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
23:48 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:49 2,409.50 2,412.00 2,409.50 2,412.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available