Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
10:00 2,421.00 2,421.00 2,408.50 2,408.50 0.3K
10:01 2,410.00 2,417.00 2,407.00 2,417.00 0.0K
10:02 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
10:03 2,412.50 2,422.00 2,412.50 2,422.00 0.2K
10:04 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:05 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:06 2,415.00 2,420.00 2,415.00 2,420.00 0.0K
10:07 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
10:08 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
10:10 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
10:14 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
10:15 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
10:20 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:22 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
10:25 2,411.00 2,414.50 2,410.50 2,410.50 0.3K
10:26 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
10:33 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
10:36 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
10:37 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
10:38 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
10:39 2,414.50 2,414.50 2,408.00 2,408.00 0.1K
10:41 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
10:44 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
10:45 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:46 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
10:52 2,412.50 2,413.50 2,412.50 2,413.50 0.1K
10:53 2,413.50 2,414.00 2,413.50 2,414.00 0.0K
10:55 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:00 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
11:01 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
11:04 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
11:13 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:14 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:20 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
11:22 2,411.00 2,411.00 2,403.50 2,404.50 0.1K
11:23 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:25 2,408.50 2,409.50 2,408.50 2,409.50 0.0K
11:29 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
11:32 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
11:37 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
11:40 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
11:56 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
11:58 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
12:00 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
12:01 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
12:02 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
12:24 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
12:26 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
12:28 2,423.50 2,423.50 2,423.50 2,423.50 0.2K
12:29 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
12:30 2,421.50 2,421.50 2,421.50 2,421.50 0.1K
12:34 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:36 2,421.00 2,421.50 2,421.00 2,421.50 0.0K
12:37 2,424.50 2,424.50 2,423.50 2,423.50 0.0K
12:38 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
12:39 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
12:42 2,423.50 2,424.00 2,423.50 2,424.00 0.0K
12:43 2,424.00 2,424.00 2,423.50 2,423.50 0.0K
12:44 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
12:45 2,423.00 2,423.00 2,422.50 2,422.50 0.1K
12:47 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
12:48 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
12:49 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:50 2,424.00 2,425.00 2,424.00 2,425.00 0.2K
12:51 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:52 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:54 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:56 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
12:57 2,424.50 2,424.50 2,424.00 2,424.00 0.0K
12:58 2,424.00 2,424.50 2,424.00 2,424.50 0.0K
12:59 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
13:00 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
13:01 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
13:02 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:03 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:05 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:10 2,425.50 2,425.50 2,425.00 2,425.00 0.0K
13:14 2,425.00 2,425.00 2,424.00 2,424.00 0.0K
13:19 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:21 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:22 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:24 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:25 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
13:27 2,429.50 2,429.50 2,429.00 2,429.00 0.1K
13:28 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:29 2,427.00 2,427.00 2,427.00 2,427.00 0.1K
13:30 2,427.50 2,427.50 2,427.50 2,427.50 0.1K
13:31 2,428.00 2,430.00 2,428.00 2,430.00 0.1K
13:32 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:38 2,430.00 2,430.00 2,428.00 2,430.00 0.0K
13:40 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:41 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
13:42 2,430.00 2,431.00 2,428.00 2,431.00 0.0K
13:43 2,431.50 2,431.50 2,429.00 2,429.00 0.0K
13:44 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:45 2,428.50 2,429.50 2,428.50 2,429.50 0.0K
13:46 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:47 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:48 2,427.50 2,428.50 2,427.50 2,428.50 0.0K
13:49 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
13:51 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:52 2,426.00 2,428.00 2,425.50 2,428.00 0.0K
13:53 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:55 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
13:56 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:58 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:05 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:06 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:07 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:10 2,426.50 2,427.50 2,426.50 2,427.50 0.0K
14:11 2,425.50 2,428.00 2,425.50 2,428.00 0.0K
14:12 2,428.00 2,432.50 2,428.00 2,432.50 0.3K
14:13 2,437.00 2,441.50 2,428.50 2,428.50 0.4K
14:14 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:15 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
14:16 2,435.50 2,439.00 2,435.50 2,439.00 0.1K
14:17 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
14:18 2,433.50 2,439.50 2,433.50 2,439.50 0.1K
14:19 2,437.00 2,441.00 2,430.50 2,430.50 0.3K
14:20 2,432.50 2,434.50 2,432.50 2,434.50 0.0K
14:21 2,442.50 2,442.50 2,433.00 2,433.00 0.2K
14:22 2,431.50 2,432.00 2,431.50 2,432.00 0.0K
14:23 2,428.50 2,433.00 2,428.50 2,433.00 0.1K
14:24 2,435.00 2,437.00 2,435.00 2,437.00 0.0K
14:25 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
14:26 2,437.50 2,439.00 2,437.50 2,439.00 0.0K
14:30 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:31 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:33 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
14:36 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
14:38 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:40 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
14:42 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:44 2,429.00 2,429.00 2,426.50 2,426.50 0.1K
14:45 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
14:47 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
14:52 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
15:03 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
15:06 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
15:07 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
15:16 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
15:23 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:25 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:27 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:30 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:33 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:34 2,425.00 2,425.00 2,424.00 2,424.00 0.0K
15:38 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:39 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:44 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
15:45 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
15:46 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
15:50 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:51 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:54 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:58 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
15:59 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:08 2,421.00 2,421.00 2,420.00 2,420.00 0.0K
16:09 2,423.00 2,424.50 2,423.00 2,424.50 0.1K
16:15 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
16:16 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
16:18 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
16:22 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
16:23 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:25 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:26 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:30 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:31 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:34 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:42 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:43 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
16:45 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
16:49 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
16:51 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
16:52 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:53 2,421.00 2,421.00 2,421.00 2,421.00 0.2K
16:57 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
17:12 2,418.00 2,418.00 2,417.00 2,417.00 0.1K
17:13 2,416.50 2,416.50 2,415.00 2,415.00 0.0K
17:14 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
17:16 2,414.50 2,414.50 2,414.50 2,414.50 0.1K
17:17 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
17:19 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
17:22 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
17:24 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
17:37 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
17:44 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
17:53 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
18:00 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
18:01 2,418.50 2,418.50 2,417.00 2,417.00 0.0K
18:03 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
18:11 2,412.50 2,412.50 2,412.50 2,412.50 0.1K
18:22 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
18:23 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
18:30 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
18:36 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
18:39 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
18:45 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
19:05 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
19:34 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
20:05 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
20:15 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
20:31 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
20:35 2,413.00 2,413.00 2,412.50 2,412.50 0.0K
20:49 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
20:51 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
20:58 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
21:26 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
21:33 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
21:39 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:42 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
21:52 2,412.00 2,412.00 2,412.00 2,412.00 0.2K
22:07 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
22:08 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
22:12 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
22:33 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
22:34 2,413.00 2,415.00 2,413.00 2,415.00 0.0K
22:38 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
22:41 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
22:56 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:23 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
23:28 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
23:32 2,412.50 2,412.50 2,412.50 2,412.50 0.1K
23:38 2,411.50 2,411.50 2,411.50 2,411.50 0.4K
23:40 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
23:42 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
23:45 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
23:46 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
23:47 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
23:49 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available