Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
10:00 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
10:01 2,405.50 2,406.00 2,405.50 2,406.00 0.0K
10:02 2,405.50 2,405.50 2,399.50 2,399.50 0.2K
10:03 2,400.00 2,408.50 2,400.00 2,408.50 0.2K
10:04 2,410.00 2,410.00 2,409.50 2,409.50 0.0K
10:05 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:06 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
10:08 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:10 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:12 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:19 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:26 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
10:33 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:34 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
10:35 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
10:36 2,400.00 2,400.00 2,399.00 2,399.00 0.0K
10:37 2,399.50 2,399.50 2,399.50 2,399.50 0.1K
10:38 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
10:40 2,398.00 2,400.00 2,398.00 2,400.00 0.0K
10:42 2,396.50 2,399.00 2,396.50 2,399.00 0.0K
10:43 2,400.00 2,400.00 2,396.50 2,396.50 0.0K
10:44 2,396.00 2,396.00 2,395.50 2,395.50 0.0K
10:46 2,397.00 2,397.00 2,397.00 2,397.00 0.1K
10:47 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
10:49 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
10:50 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:54 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
10:55 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:03 2,404.00 2,412.50 2,403.00 2,412.50 0.1K
11:05 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
11:06 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
11:12 2,407.50 2,407.50 2,407.50 2,407.50 0.2K
11:15 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
11:17 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
11:21 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
11:22 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
11:23 2,400.50 2,400.50 2,392.00 2,392.50 1.2K
11:24 2,391.00 2,392.50 2,389.50 2,389.50 1.2K
11:25 2,392.00 2,403.00 2,387.00 2,403.00 1.4K
11:26 2,395.50 2,395.50 2,388.50 2,388.50 0.4K
11:27 2,390.50 2,392.00 2,389.50 2,390.50 0.1K
11:28 2,390.50 2,392.00 2,389.00 2,389.00 0.1K
11:29 2,390.00 2,393.50 2,387.00 2,392.50 0.5K
11:30 2,395.50 2,395.50 2,390.00 2,392.00 0.1K
11:31 2,389.50 2,392.00 2,389.50 2,391.00 0.3K
11:32 2,388.50 2,390.50 2,388.50 2,389.00 0.5K
11:33 2,387.50 2,391.50 2,386.00 2,389.50 0.6K
11:34 2,389.50 2,390.00 2,389.50 2,389.50 0.0K
11:35 2,389.00 2,389.00 2,386.00 2,388.00 0.1K
11:36 2,388.00 2,390.00 2,388.00 2,389.00 0.1K
11:37 2,391.00 2,391.00 2,387.50 2,387.50 0.0K
11:38 2,388.00 2,388.00 2,387.00 2,388.00 0.0K
11:39 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
11:40 2,388.50 2,388.50 2,388.00 2,388.00 0.0K
11:41 2,388.00 2,388.00 2,385.00 2,385.00 0.1K
11:42 2,389.00 2,389.00 2,388.50 2,388.50 0.1K
11:43 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
11:44 2,388.00 2,388.00 2,386.50 2,387.50 0.3K
11:45 2,387.00 2,387.00 2,386.00 2,386.00 0.1K
11:46 2,385.50 2,387.00 2,385.50 2,386.00 0.3K
11:47 2,386.00 2,388.50 2,386.00 2,388.50 0.1K
11:48 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
11:49 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
11:50 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
11:51 2,388.50 2,388.50 2,388.00 2,388.00 0.0K
11:52 2,388.00 2,394.50 2,388.00 2,394.50 0.1K
11:53 2,389.50 2,390.50 2,388.50 2,388.50 0.2K
11:54 2,389.00 2,389.50 2,389.00 2,389.00 0.0K
11:55 2,388.00 2,390.00 2,388.00 2,389.50 0.0K
11:56 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:57 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:58 2,389.50 2,390.50 2,389.00 2,390.50 0.0K
11:59 2,389.50 2,390.00 2,389.50 2,390.00 0.0K
12:00 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:01 2,389.50 2,391.00 2,389.00 2,391.00 0.2K
12:02 2,395.50 2,398.00 2,395.50 2,395.50 0.5K
12:03 2,395.00 2,395.00 2,393.50 2,393.50 0.0K
12:04 2,394.00 2,396.50 2,393.50 2,396.50 0.1K
12:05 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
12:06 2,397.00 2,398.00 2,397.00 2,398.00 0.0K
12:07 2,399.00 2,402.50 2,399.00 2,399.50 0.1K
12:08 2,401.50 2,401.50 2,397.50 2,397.50 0.0K
12:09 2,396.50 2,396.50 2,396.00 2,396.00 0.0K
12:10 2,396.50 2,396.50 2,393.00 2,395.00 0.2K
12:11 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:12 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:13 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
12:14 2,395.00 2,395.00 2,392.00 2,392.00 0.1K
12:15 2,392.00 2,392.00 2,391.50 2,391.50 0.0K
12:16 2,391.50 2,392.50 2,391.50 2,392.00 0.1K
12:17 2,392.50 2,393.00 2,392.50 2,393.00 0.0K
12:18 2,394.50 2,396.50 2,394.50 2,394.50 0.0K
12:19 2,394.00 2,395.50 2,394.00 2,395.50 0.0K
12:20 2,396.50 2,396.50 2,396.00 2,396.00 0.0K
12:21 2,396.00 2,397.00 2,395.00 2,395.00 0.0K
12:22 2,396.50 2,398.50 2,396.50 2,398.50 0.0K
12:23 2,398.00 2,399.50 2,397.50 2,397.50 0.1K
12:24 2,399.00 2,399.00 2,395.50 2,396.50 0.0K
12:25 2,395.50 2,397.50 2,395.50 2,397.50 0.3K
12:26 2,397.00 2,397.50 2,397.00 2,397.50 0.0K
12:27 2,397.00 2,398.00 2,397.00 2,398.00 0.0K
12:28 2,398.00 2,398.00 2,397.00 2,397.50 0.1K
12:29 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
12:30 2,397.00 2,397.50 2,396.50 2,397.50 0.0K
12:31 2,399.50 2,399.50 2,398.50 2,398.50 0.0K
12:32 2,399.00 2,403.00 2,397.50 2,403.00 0.0K
12:33 2,399.50 2,404.50 2,399.50 2,404.50 0.0K
12:34 2,404.50 2,404.50 2,401.00 2,401.00 0.1K
12:35 2,399.50 2,399.50 2,399.00 2,399.00 0.0K
12:36 2,398.00 2,398.50 2,397.50 2,397.50 0.0K
12:37 2,395.50 2,398.00 2,395.00 2,395.00 0.0K
12:38 2,394.00 2,394.00 2,391.00 2,391.00 0.9K
12:39 2,394.00 2,394.00 2,391.50 2,391.50 0.0K
12:40 2,391.50 2,392.00 2,391.50 2,392.00 0.1K
12:41 2,392.00 2,392.00 2,391.50 2,391.50 0.2K
12:42 2,391.50 2,392.00 2,391.50 2,392.00 0.1K
12:43 2,392.00 2,392.50 2,391.50 2,391.50 0.2K
12:44 2,392.00 2,392.00 2,391.50 2,391.50 0.2K
12:45 2,391.50 2,393.50 2,391.50 2,391.50 0.0K
12:46 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:47 2,391.50 2,392.00 2,391.50 2,391.50 0.1K
12:48 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
12:49 2,392.00 2,392.00 2,391.50 2,391.50 0.0K
12:50 2,402.50 2,402.50 2,395.50 2,395.50 0.6K
12:51 2,396.50 2,396.50 2,394.50 2,394.50 0.1K
12:52 2,394.50 2,394.50 2,393.50 2,393.50 0.0K
12:53 2,393.50 2,393.50 2,392.00 2,392.00 0.0K
12:54 2,392.00 2,395.50 2,392.00 2,394.00 0.0K
12:55 2,394.00 2,394.00 2,393.50 2,393.50 0.0K
12:56 2,393.50 2,393.50 2,393.00 2,393.00 0.0K
12:57 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
12:58 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
12:59 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
13:00 2,392.50 2,393.50 2,392.50 2,393.50 0.0K
13:01 2,393.50 2,393.50 2,393.00 2,393.00 0.1K
13:02 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
13:03 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
13:04 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
13:05 2,392.50 2,393.00 2,392.50 2,393.00 0.0K
13:06 2,392.50 2,392.50 2,392.50 2,392.50 0.1K
13:07 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
13:08 2,392.00 2,392.00 2,389.00 2,389.00 2.6K
13:09 2,391.00 2,393.50 2,390.00 2,393.50 2.0K
13:10 2,393.00 2,393.00 2,390.00 2,390.00 0.1K
13:11 2,388.00 2,388.50 2,382.50 2,382.50 0.8K
13:12 2,385.50 2,385.50 2,383.00 2,385.50 0.2K
13:13 2,385.50 2,386.00 2,385.00 2,385.50 0.0K
13:14 2,385.00 2,385.50 2,385.00 2,385.00 0.0K
13:15 2,385.00 2,385.50 2,385.00 2,385.00 0.1K
13:16 2,385.00 2,385.00 2,383.00 2,383.00 0.2K
13:17 2,383.00 2,384.00 2,383.00 2,383.50 0.0K
13:18 2,383.50 2,385.00 2,383.50 2,385.00 0.0K
13:19 2,385.00 2,386.00 2,384.50 2,385.00 0.0K
13:20 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:21 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:22 2,385.00 2,386.50 2,385.00 2,385.00 0.1K
13:23 2,385.00 2,385.00 2,384.50 2,384.50 0.0K
13:24 2,384.50 2,384.50 2,384.00 2,384.00 0.0K
13:25 2,384.00 2,384.00 2,383.50 2,383.50 0.0K
13:26 2,383.50 2,388.00 2,383.50 2,388.00 0.0K
13:27 2,384.50 2,384.50 2,383.50 2,383.50 0.0K
13:28 2,383.50 2,383.50 2,383.00 2,383.00 0.0K
13:29 2,383.00 2,383.00 2,382.50 2,382.50 0.0K
13:30 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
13:31 2,382.50 2,382.50 2,381.00 2,381.50 0.1K
13:32 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
13:33 2,381.50 2,381.50 2,381.00 2,381.00 0.2K
13:34 2,381.00 2,381.00 2,377.00 2,377.00 0.1K
13:35 2,377.00 2,377.50 2,377.00 2,377.50 0.0K
13:36 2,377.50 2,379.00 2,377.50 2,379.00 0.0K
13:37 2,379.00 2,379.50 2,379.00 2,379.50 0.0K
13:38 2,379.50 2,379.50 2,378.50 2,379.50 0.0K
13:39 2,378.50 2,379.50 2,378.50 2,379.50 0.0K
13:40 2,379.50 2,380.50 2,379.50 2,380.50 0.0K
13:41 2,381.00 2,382.50 2,380.50 2,382.50 0.0K
13:42 2,381.00 2,382.50 2,380.50 2,381.00 0.0K
13:43 2,381.00 2,382.00 2,381.00 2,382.00 0.0K
13:44 2,382.00 2,382.50 2,382.00 2,382.00 0.1K
13:45 2,382.00 2,382.50 2,381.00 2,381.50 0.0K
13:46 2,381.50 2,382.50 2,381.50 2,382.00 0.0K
13:47 2,382.00 2,382.50 2,382.00 2,382.50 0.0K
13:48 2,382.50 2,383.50 2,382.00 2,382.50 0.0K
13:49 2,382.00 2,382.00 2,381.00 2,381.50 0.0K
13:50 2,382.00 2,382.00 2,381.00 2,381.00 0.0K
13:51 2,381.50 2,382.00 2,381.00 2,381.00 0.0K
13:52 2,381.00 2,381.00 2,380.50 2,381.00 0.0K
13:53 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
13:54 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
13:55 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
13:56 2,380.50 2,380.50 2,380.00 2,380.00 0.0K
13:57 2,380.00 2,380.50 2,380.00 2,380.50 0.0K
13:58 2,380.50 2,380.50 2,377.50 2,377.50 0.2K
13:59 2,377.00 2,378.50 2,373.00 2,373.50 0.4K
14:00 2,373.50 2,373.50 2,372.00 2,372.00 0.1K
14:01 2,371.50 2,371.50 2,370.00 2,371.50 0.1K
14:02 2,371.50 2,371.50 2,368.50 2,368.50 0.2K
14:03 2,369.00 2,370.00 2,369.00 2,370.00 0.0K
14:04 2,369.50 2,370.50 2,369.50 2,370.50 0.0K
14:05 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
14:06 2,370.50 2,371.00 2,370.50 2,371.00 0.0K
14:07 2,371.00 2,373.00 2,371.00 2,373.00 0.0K
14:08 2,373.00 2,373.00 2,372.50 2,372.50 0.0K
14:09 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
14:10 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
14:11 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
14:12 2,372.50 2,372.50 2,372.00 2,372.00 0.1K
14:13 2,372.00 2,372.50 2,372.00 2,372.00 0.0K
14:14 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:15 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:16 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:17 2,372.00 2,374.50 2,372.00 2,372.00 0.0K
14:18 2,372.00 2,372.50 2,372.00 2,372.00 0.0K
14:19 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:20 2,373.00 2,373.00 2,372.00 2,372.00 0.0K
14:21 2,372.00 2,372.00 2,371.50 2,371.50 0.2K
14:22 2,371.50 2,372.00 2,371.50 2,372.00 0.0K
14:23 2,372.00 2,372.00 2,371.50 2,372.00 0.0K
14:24 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:25 2,372.00 2,372.00 2,371.50 2,371.50 0.0K
14:26 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
14:27 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
14:28 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:29 2,371.50 2,371.50 2,371.00 2,371.00 0.0K
14:30 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:31 2,373.50 2,373.50 2,371.50 2,371.50 0.0K
14:32 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:33 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:34 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:35 2,371.00 2,371.00 2,366.50 2,366.50 0.3K
14:36 2,367.00 2,368.50 2,366.50 2,367.50 0.0K
14:37 2,369.00 2,369.50 2,367.00 2,367.00 0.0K
14:38 2,367.50 2,367.50 2,367.00 2,367.00 0.0K
14:39 2,367.00 2,369.00 2,366.50 2,366.50 0.0K
14:40 2,366.50 2,367.00 2,366.50 2,366.50 0.0K
14:41 2,366.00 2,366.00 2,365.50 2,365.50 0.0K
14:42 2,365.50 2,365.50 2,365.00 2,365.00 0.0K
14:43 2,365.00 2,371.00 2,365.00 2,366.50 0.2K
14:44 2,366.50 2,366.50 2,365.50 2,365.50 0.0K
14:45 2,365.50 2,366.00 2,365.50 2,366.00 0.0K
14:46 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:47 2,366.00 2,366.00 2,365.50 2,365.50 0.0K
14:48 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
14:49 2,365.50 2,365.50 2,365.00 2,365.00 0.0K
14:50 2,365.00 2,365.50 2,365.00 2,365.50 0.0K
14:51 2,365.50 2,365.50 2,361.00 2,361.00 0.3K
14:52 2,361.00 2,362.00 2,361.00 2,362.00 0.0K
14:53 2,361.50 2,362.00 2,361.50 2,362.00 0.0K
14:54 2,361.50 2,364.50 2,361.50 2,362.00 0.0K
14:55 2,356.00 2,360.00 2,356.00 2,359.50 0.8K
14:56 2,360.50 2,364.00 2,360.50 2,360.50 0.1K
14:57 2,361.00 2,361.50 2,361.00 2,361.50 0.0K
14:58 2,361.50 2,361.50 2,357.00 2,357.00 0.0K
14:59 2,359.00 2,360.00 2,357.00 2,357.50 0.1K
15:00 2,357.50 2,358.50 2,357.50 2,358.00 0.0K
15:01 2,358.50 2,360.50 2,358.50 2,359.00 0.3K
15:02 2,359.00 2,359.00 2,357.00 2,357.00 0.0K
15:03 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
15:04 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
15:05 2,358.50 2,359.00 2,358.50 2,358.50 0.0K
15:06 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
15:07 2,358.50 2,359.50 2,358.00 2,358.00 0.2K
15:08 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
15:09 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
15:10 2,360.50 2,360.50 2,358.00 2,358.00 0.0K
15:11 2,358.00 2,359.50 2,357.50 2,357.50 0.0K
15:12 2,357.00 2,357.00 2,356.00 2,356.00 0.0K
15:13 2,356.00 2,356.00 2,355.00 2,355.00 0.1K
15:14 2,355.00 2,355.50 2,355.00 2,355.50 0.0K
15:15 2,355.50 2,357.00 2,355.50 2,355.50 0.0K
15:16 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
15:17 2,356.00 2,356.00 2,355.50 2,355.50 0.0K
15:18 2,355.50 2,356.50 2,355.50 2,355.50 0.0K
15:19 2,355.50 2,357.50 2,355.50 2,357.50 0.2K
15:20 2,357.50 2,359.50 2,357.50 2,358.50 0.0K
15:21 2,358.00 2,359.50 2,358.00 2,359.50 0.0K
15:22 2,359.50 2,360.00 2,359.50 2,360.00 0.0K
15:23 2,359.50 2,359.50 2,359.00 2,359.00 0.0K
15:24 2,359.00 2,360.00 2,359.00 2,360.00 0.0K
15:25 2,359.50 2,359.50 2,358.50 2,358.50 0.0K
15:26 2,358.50 2,358.50 2,358.00 2,358.50 0.0K
15:27 2,358.50 2,358.50 2,358.00 2,358.00 0.0K
15:28 2,358.00 2,360.50 2,358.00 2,358.00 0.0K
15:29 2,358.00 2,360.00 2,358.00 2,360.00 0.0K
15:30 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:31 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:32 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:33 2,360.00 2,360.50 2,360.00 2,360.00 0.0K
15:34 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:35 2,360.50 2,360.50 2,360.00 2,360.50 0.0K
15:36 2,360.50 2,360.50 2,360.00 2,360.00 0.0K
15:37 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:38 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
15:39 2,358.50 2,361.50 2,358.50 2,358.50 0.1K
15:40 2,358.50 2,358.50 2,358.00 2,358.50 0.0K
15:41 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
15:42 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
15:43 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
15:44 2,358.50 2,359.00 2,358.50 2,359.00 0.0K
15:45 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
15:46 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
15:47 2,358.50 2,363.00 2,358.50 2,359.00 0.1K
15:48 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
15:49 2,359.00 2,360.50 2,359.00 2,360.50 0.0K
15:50 2,360.50 2,366.50 2,360.50 2,365.00 0.3K
15:51 2,365.50 2,366.50 2,365.50 2,365.50 0.1K
15:52 2,365.50 2,365.50 2,361.50 2,361.50 0.1K
15:53 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
15:54 2,361.00 2,361.00 2,360.50 2,360.50 0.0K
15:55 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
15:56 2,360.50 2,361.00 2,360.50 2,361.00 0.0K
15:57 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
15:58 2,360.50 2,361.00 2,360.50 2,360.50 0.0K
15:59 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
16:00 2,360.50 2,360.50 2,360.00 2,360.00 0.0K
16:01 2,360.00 2,361.00 2,360.00 2,361.00 0.0K
16:02 2,361.50 2,361.50 2,361.00 2,361.50 0.0K
16:03 2,361.50 2,363.00 2,361.50 2,363.00 0.0K
16:04 2,362.50 2,364.00 2,362.50 2,363.50 0.0K
16:05 2,363.50 2,363.50 2,363.00 2,363.00 0.0K
16:06 2,362.50 2,362.50 2,361.00 2,361.00 0.0K
16:07 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
16:08 2,360.50 2,362.50 2,360.50 2,362.00 0.0K
16:09 2,362.50 2,366.00 2,362.50 2,363.00 0.0K
16:10 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
16:11 2,363.00 2,369.00 2,363.00 2,367.00 0.5K
16:12 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
16:13 2,366.00 2,366.00 2,365.50 2,365.50 0.0K
16:14 2,365.50 2,366.50 2,365.00 2,365.00 0.0K
16:15 2,364.50 2,364.50 2,364.00 2,364.00 0.0K
16:16 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:17 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:18 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:19 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:20 2,364.50 2,365.00 2,364.50 2,364.50 0.0K
16:21 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
16:22 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
16:23 2,363.50 2,363.50 2,362.50 2,363.00 0.0K
16:24 2,363.00 2,363.00 2,362.50 2,362.50 0.0K
16:25 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
16:26 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
16:27 2,362.00 2,362.00 2,361.50 2,361.50 0.0K
16:28 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
16:29 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
16:30 2,361.50 2,363.50 2,361.50 2,361.50 0.0K
16:31 2,361.50 2,373.00 2,361.50 2,364.50 0.3K
16:32 2,364.50 2,365.00 2,364.50 2,365.00 0.0K
16:33 2,364.50 2,365.00 2,364.50 2,364.50 0.0K
16:34 2,364.50 2,365.50 2,364.00 2,365.50 0.0K
16:35 2,365.50 2,366.50 2,365.50 2,366.00 0.0K
16:36 2,370.00 2,370.00 2,367.50 2,368.00 0.1K
16:37 2,367.50 2,367.50 2,367.00 2,367.00 0.0K
16:38 2,367.00 2,367.50 2,367.00 2,367.00 0.0K
16:39 2,367.00 2,367.50 2,367.00 2,367.50 0.0K
16:40 2,366.50 2,366.50 2,366.00 2,366.00 0.0K
16:41 2,366.00 2,366.00 2,365.50 2,365.50 0.0K
16:42 2,365.50 2,366.50 2,365.50 2,366.50 0.0K
16:43 2,365.50 2,365.50 2,363.00 2,363.00 0.0K
16:44 2,362.00 2,362.00 2,361.00 2,361.00 0.0K
16:45 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
16:46 2,361.50 2,361.50 2,361.00 2,361.00 0.0K
16:47 2,359.50 2,360.00 2,359.00 2,359.00 0.0K
16:48 2,359.00 2,363.50 2,359.00 2,359.50 0.0K
16:49 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
16:50 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
16:51 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
16:52 2,359.50 2,359.50 2,359.50 2,359.50 0.1K
16:53 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
16:54 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
16:55 2,358.50 2,359.00 2,358.50 2,359.00 0.0K
16:56 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
16:57 2,358.50 2,358.50 2,358.00 2,358.00 0.0K
16:58 2,358.00 2,361.00 2,358.00 2,361.00 0.0K
16:59 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:00 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:01 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:02 2,358.00 2,361.50 2,357.50 2,358.50 0.0K
17:03 2,358.50 2,358.50 2,358.00 2,358.50 0.0K
17:04 2,358.00 2,358.50 2,358.00 2,358.50 0.0K
17:05 2,358.00 2,358.50 2,358.00 2,358.50 0.0K
17:06 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
17:07 2,359.00 2,360.00 2,359.00 2,360.00 0.0K
17:08 2,360.00 2,360.00 2,359.00 2,359.00 0.0K
17:09 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:10 2,359.00 2,359.00 2,358.50 2,358.50 0.0K
17:11 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:12 2,358.00 2,360.00 2,358.00 2,358.50 0.0K
17:13 2,358.00 2,360.00 2,358.00 2,360.00 0.1K
17:14 2,360.00 2,361.00 2,359.50 2,359.50 0.0K
17:15 2,370.00 2,377.50 2,363.50 2,369.00 1.0K
17:16 2,368.50 2,368.50 2,368.00 2,368.00 0.0K
17:17 2,368.00 2,368.00 2,367.00 2,367.00 0.0K
17:18 2,368.00 2,370.50 2,368.00 2,370.50 0.0K
17:19 2,370.50 2,372.50 2,367.00 2,367.00 0.1K
17:20 2,367.00 2,368.50 2,367.00 2,368.50 0.0K
17:21 2,368.50 2,370.50 2,368.50 2,370.00 0.0K
17:22 2,370.00 2,371.00 2,370.00 2,370.50 0.1K
17:23 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
17:24 2,370.00 2,372.00 2,370.00 2,370.50 0.0K
17:25 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
17:26 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
17:27 2,370.00 2,370.00 2,369.00 2,369.00 0.0K
17:28 2,369.00 2,369.00 2,367.00 2,367.00 0.0K
17:29 2,367.00 2,367.00 2,366.00 2,366.00 0.0K
17:30 2,366.00 2,366.00 2,365.00 2,365.00 0.1K
17:31 2,364.50 2,364.50 2,364.00 2,364.00 0.0K
17:32 2,363.50 2,363.50 2,363.00 2,363.00 0.0K
17:33 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
17:34 2,363.00 2,363.00 2,362.50 2,363.00 0.0K
17:35 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
17:36 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
17:37 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
17:38 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
17:39 2,362.50 2,365.50 2,362.50 2,363.00 0.1K
17:40 2,363.50 2,363.50 2,363.00 2,363.00 0.0K
17:41 2,363.00 2,363.50 2,363.00 2,363.00 0.0K
17:42 2,363.00 2,363.00 2,362.50 2,362.50 0.0K
17:43 2,362.50 2,362.50 2,361.00 2,361.00 0.0K
17:44 2,361.00 2,361.00 2,360.50 2,360.50 0.0K
17:45 2,360.50 2,360.50 2,360.00 2,360.00 0.0K
17:46 2,359.50 2,360.00 2,359.50 2,359.50 0.1K
17:47 2,359.00 2,360.50 2,358.50 2,358.50 0.1K
17:48 2,358.50 2,358.50 2,358.00 2,358.00 0.0K
17:49 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:50 2,358.00 2,358.00 2,357.50 2,357.50 0.0K
17:51 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
17:52 2,357.50 2,358.00 2,357.50 2,358.00 0.0K
17:53 2,358.00 2,360.50 2,358.00 2,358.50 0.0K
17:54 2,358.00 2,358.50 2,357.50 2,357.50 0.0K
17:55 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
17:56 2,357.50 2,358.00 2,357.50 2,358.00 0.0K
17:57 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
17:58 2,357.50 2,359.00 2,357.50 2,358.00 0.0K
17:59 2,358.00 2,358.00 2,357.50 2,357.50 0.0K
18:00 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
18:01 2,357.50 2,358.50 2,357.50 2,358.50 0.2K
18:02 2,356.00 2,356.00 2,355.00 2,355.50 0.0K
18:03 2,355.00 2,355.50 2,355.00 2,355.50 0.0K
18:04 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:05 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:06 2,355.00 2,358.00 2,355.00 2,355.00 0.0K
18:07 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:08 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:09 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:10 2,355.00 2,356.50 2,355.00 2,355.50 0.1K
18:11 2,355.50 2,355.50 2,355.00 2,355.00 0.0K
18:12 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:13 2,355.00 2,357.00 2,355.00 2,355.00 0.0K
18:14 2,355.00 2,355.50 2,355.00 2,355.50 0.0K
18:15 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:16 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:17 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
18:18 2,355.00 2,355.00 2,354.50 2,354.50 0.0K
18:19 2,354.50 2,355.50 2,354.50 2,355.50 0.0K
18:21 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
18:22 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:29 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
18:31 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
18:33 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
18:35 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
18:38 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
18:39 2,359.00 2,359.00 2,358.00 2,358.00 0.2K
18:45 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
19:04 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
19:05 2,360.50 2,361.00 2,360.50 2,361.00 0.0K
19:06 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
19:07 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
19:10 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
19:17 2,364.00 2,364.00 2,360.50 2,360.50 0.0K
19:31 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
19:32 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
19:34 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
19:44 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
19:46 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
19:47 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
19:48 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
19:49 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
20:16 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
20:18 2,356.50 2,356.50 2,355.50 2,355.50 0.0K
20:20 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
20:22 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
20:27 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
20:28 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
20:30 2,353.50 2,353.50 2,353.50 2,353.50 0.0K
20:31 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
20:32 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
20:34 2,353.00 2,353.00 2,352.00 2,352.00 0.2K
20:36 2,353.00 2,353.00 2,351.50 2,351.50 0.0K
20:37 2,351.50 2,351.50 2,351.50 2,351.50 0.1K
20:38 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
20:41 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
20:44 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
20:47 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
20:49 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
20:50 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
20:51 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
20:55 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
20:56 2,352.00 2,359.50 2,352.00 2,359.50 0.3K
20:58 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
21:09 2,360.00 2,360.00 2,359.00 2,359.00 0.0K
21:14 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
21:16 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
21:19 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
21:27 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
21:29 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
21:38 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
21:50 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
21:51 2,360.50 2,361.00 2,360.50 2,361.00 0.0K
21:52 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
22:01 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
22:02 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
22:07 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
22:33 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
22:59 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
23:03 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
23:05 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
23:08 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
23:09 2,359.50 2,359.50 2,359.50 2,359.50 0.1K
23:13 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
23:20 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
23:24 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
23:45 2,358.50 2,358.50 2,358.50 2,358.50 0.1K
23:46 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
23:49 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available