Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
10:00 2,345.00 2,346.00 2,345.00 2,345.50 0.4K
10:01 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
10:02 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
10:03 2,355.00 2,357.50 2,355.00 2,357.50 0.0K
10:04 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
10:05 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
10:06 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
10:07 2,349.00 2,349.00 2,345.00 2,345.00 0.0K
10:08 2,345.00 2,347.50 2,342.50 2,342.50 0.2K
10:09 2,346.00 2,346.00 2,345.50 2,345.50 0.0K
10:10 2,342.50 2,342.50 2,342.50 2,342.50 0.1K
10:11 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
10:13 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
10:14 2,342.50 2,343.50 2,342.50 2,343.50 0.0K
10:15 2,342.50 2,342.50 2,342.50 2,342.50 0.1K
10:16 2,341.00 2,341.00 2,340.00 2,340.00 0.0K
10:17 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
10:18 2,340.00 2,340.00 2,339.00 2,339.00 0.0K
10:19 2,339.00 2,339.00 2,338.00 2,338.00 0.0K
10:20 2,329.00 2,330.00 2,329.00 2,329.00 0.2K
10:21 2,327.50 2,329.00 2,327.50 2,329.00 0.1K
10:22 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
10:23 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
10:24 2,328.50 2,328.50 2,328.00 2,328.00 0.0K
10:25 2,326.50 2,326.50 2,319.50 2,319.50 0.2K
10:26 2,320.50 2,325.00 2,320.50 2,325.00 0.2K
10:27 2,325.00 2,326.50 2,325.00 2,326.50 0.1K
10:28 2,324.00 2,324.00 2,318.00 2,320.50 0.4K
10:29 2,319.00 2,323.00 2,319.00 2,323.00 0.3K
10:30 2,323.00 2,328.50 2,323.00 2,328.50 0.2K
10:31 2,330.00 2,330.00 2,325.00 2,325.00 0.1K
10:36 2,330.00 2,332.00 2,330.00 2,331.00 0.1K
10:37 2,330.50 2,330.50 2,330.50 2,330.50 0.1K
10:38 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
10:39 2,335.00 2,339.00 2,335.00 2,339.00 0.2K
10:40 2,338.50 2,339.50 2,335.50 2,339.50 0.2K
10:41 2,340.00 2,341.00 2,340.00 2,341.00 0.0K
10:42 2,340.00 2,341.50 2,339.00 2,341.50 0.1K
10:43 2,340.00 2,341.50 2,340.00 2,341.50 0.0K
10:44 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:45 2,344.50 2,345.00 2,344.50 2,345.00 0.1K
10:46 2,346.00 2,347.50 2,346.00 2,347.50 0.2K
10:47 2,348.00 2,350.00 2,348.00 2,350.00 0.0K
10:48 2,352.00 2,352.00 2,351.50 2,351.50 0.3K
10:49 2,351.50 2,354.00 2,351.50 2,354.00 0.1K
10:50 2,351.00 2,351.00 2,351.00 2,351.00 0.2K
10:51 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
10:52 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
10:53 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
10:54 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
10:55 2,351.50 2,351.50 2,351.00 2,351.00 0.0K
10:56 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
10:57 2,342.00 2,345.50 2,342.00 2,343.00 1.9K
10:58 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
10:59 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
11:01 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
11:02 2,342.00 2,343.00 2,342.00 2,343.00 0.2K
11:03 2,345.50 2,345.50 2,345.50 2,345.50 0.5K
11:04 2,345.50 2,345.50 2,345.50 2,345.50 0.3K
11:06 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
11:10 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:14 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
11:16 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
11:18 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
11:19 2,343.00 2,344.00 2,343.00 2,343.00 0.0K
11:20 2,343.00 2,343.00 2,341.50 2,341.50 0.0K
11:21 2,341.50 2,343.00 2,341.50 2,343.00 0.0K
11:22 2,344.50 2,344.50 2,344.50 2,344.50 0.1K
11:25 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:28 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
11:29 2,337.00 2,337.00 2,333.00 2,333.00 0.0K
11:30 2,335.50 2,337.00 2,335.50 2,337.00 0.2K
11:34 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:41 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
11:44 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
11:47 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
11:50 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
11:51 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:53 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:54 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:56 2,344.00 2,344.00 2,342.00 2,342.00 0.0K
11:57 2,341.50 2,341.50 2,339.50 2,339.50 0.0K
12:01 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
12:03 2,344.00 2,350.00 2,344.00 2,350.00 0.1K
12:05 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
12:06 2,354.00 2,356.50 2,354.00 2,356.50 0.1K
12:07 2,357.50 2,360.50 2,357.50 2,360.50 0.3K
12:08 2,360.50 2,364.00 2,360.50 2,364.00 0.0K
12:09 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
12:11 2,368.00 2,369.00 2,367.00 2,367.00 0.1K
12:15 2,366.50 2,368.00 2,366.00 2,368.00 0.1K
12:16 2,371.00 2,371.50 2,371.00 2,371.00 0.1K
12:17 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
12:18 2,370.50 2,372.50 2,368.50 2,372.50 0.1K
12:20 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:21 2,372.50 2,373.50 2,372.50 2,373.50 0.1K
12:24 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
12:27 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
12:29 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
12:33 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
12:34 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
12:36 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
12:37 2,365.50 2,365.50 2,362.00 2,362.00 0.0K
12:38 2,360.50 2,360.50 2,356.50 2,357.50 0.1K
12:39 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:40 2,363.00 2,364.50 2,363.00 2,364.50 0.1K
12:41 2,364.00 2,364.50 2,364.00 2,364.50 0.0K
12:42 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
12:43 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
12:44 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
12:45 2,365.50 2,365.50 2,365.50 2,365.50 0.1K
12:46 2,365.50 2,365.50 2,365.00 2,365.50 0.0K
12:47 2,365.00 2,365.00 2,360.00 2,363.00 0.0K
12:48 2,361.00 2,361.50 2,361.00 2,361.50 0.1K
12:49 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
12:50 2,360.50 2,362.00 2,360.50 2,362.00 0.0K
12:51 2,362.50 2,363.00 2,356.50 2,356.50 0.0K
13:01 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:02 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:10 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
13:12 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
13:13 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
13:14 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
13:15 2,364.00 2,365.50 2,364.00 2,365.50 0.0K
13:16 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
13:17 2,365.50 2,369.00 2,365.50 2,369.00 0.2K
13:18 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
13:19 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
13:20 2,369.00 2,369.00 2,368.50 2,368.50 0.0K
13:21 2,369.00 2,369.00 2,368.00 2,368.00 0.1K
13:22 2,370.50 2,372.50 2,370.50 2,372.50 0.0K
13:23 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
13:24 2,372.50 2,378.00 2,372.50 2,378.00 0.1K
13:25 2,378.00 2,378.50 2,375.00 2,378.50 0.1K
13:26 2,378.50 2,379.00 2,378.50 2,379.00 0.1K
13:27 2,379.00 2,379.00 2,376.50 2,376.50 0.0K
13:28 2,378.00 2,378.00 2,376.00 2,378.00 0.0K
13:29 2,378.00 2,379.00 2,378.00 2,379.00 0.1K
13:30 2,379.00 2,379.00 2,378.50 2,378.50 0.0K
13:31 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
13:32 2,378.00 2,378.50 2,378.00 2,378.50 0.1K
13:35 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
13:38 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
13:39 2,378.50 2,379.00 2,378.50 2,379.00 0.0K
13:43 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
13:44 2,377.50 2,379.00 2,377.50 2,379.00 0.0K
13:45 2,379.00 2,379.00 2,377.00 2,379.00 0.0K
13:46 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
13:47 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
13:48 2,377.00 2,379.00 2,377.00 2,379.00 0.0K
13:49 2,379.00 2,379.00 2,378.50 2,379.00 0.0K
13:50 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
13:51 2,377.50 2,380.00 2,377.50 2,380.00 0.0K
13:52 2,381.50 2,386.50 2,381.50 2,386.00 0.1K
13:53 2,385.00 2,386.00 2,385.00 2,385.50 0.0K
13:54 2,386.50 2,386.50 2,385.00 2,386.00 0.0K
13:55 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:56 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
13:57 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
13:58 2,384.50 2,384.50 2,384.00 2,384.00 0.0K
13:59 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
14:00 2,384.50 2,384.50 2,384.50 2,384.50 0.1K
14:02 2,381.00 2,381.00 2,376.50 2,376.50 0.1K
14:05 2,374.50 2,380.00 2,374.50 2,380.00 0.0K
14:06 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:07 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
14:08 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
14:09 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:11 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:12 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:13 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:14 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:15 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
14:16 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:17 2,384.00 2,384.00 2,381.50 2,381.50 0.0K
14:18 2,380.00 2,381.00 2,380.00 2,381.00 0.0K
14:19 2,373.50 2,373.50 2,373.50 2,373.50 0.6K
14:20 2,371.50 2,371.50 2,370.00 2,371.00 0.0K
14:21 2,370.50 2,375.00 2,369.50 2,375.00 0.1K
14:22 2,375.00 2,384.00 2,375.00 2,384.00 0.5K
14:23 2,382.50 2,382.50 2,380.00 2,380.00 0.0K
14:24 2,379.50 2,380.00 2,379.50 2,380.00 0.0K
14:27 2,380.00 2,382.00 2,379.50 2,379.50 0.0K
14:28 2,380.50 2,381.50 2,379.50 2,381.50 0.0K
14:29 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
14:30 2,381.50 2,382.00 2,381.50 2,382.00 0.0K
14:31 2,382.00 2,382.50 2,382.00 2,382.50 0.0K
14:32 2,382.00 2,382.00 2,380.00 2,380.00 0.0K
14:33 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
14:34 2,372.50 2,380.00 2,372.50 2,379.50 0.0K
14:35 2,376.50 2,376.50 2,372.50 2,376.50 0.0K
14:36 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
14:37 2,378.00 2,378.00 2,377.00 2,377.00 0.0K
14:38 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:41 2,376.00 2,376.00 2,375.00 2,375.00 0.0K
14:42 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:43 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:44 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:45 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:46 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
14:47 2,368.50 2,374.50 2,368.50 2,374.50 0.0K
14:48 2,374.00 2,374.00 2,369.50 2,369.50 0.0K
14:49 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
14:50 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
14:51 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:53 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
14:54 2,365.50 2,365.50 2,365.50 2,365.50 0.1K
14:55 2,369.50 2,369.50 2,369.00 2,369.00 0.1K
14:56 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
14:57 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
14:59 2,363.50 2,367.00 2,363.50 2,367.00 0.0K
15:01 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
15:04 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
15:05 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
15:06 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:08 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
15:12 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
15:13 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
15:14 2,360.50 2,362.00 2,360.50 2,362.00 0.0K
15:21 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
15:24 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
15:29 2,366.50 2,366.50 2,366.50 2,366.50 0.0K
15:30 2,369.00 2,372.00 2,369.00 2,372.00 0.2K
15:31 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
15:32 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:33 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:34 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:35 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:36 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:37 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
15:38 2,369.50 2,373.00 2,369.50 2,372.50 0.0K
15:39 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:40 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:42 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:44 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:45 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:50 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
15:53 2,374.50 2,377.00 2,374.50 2,377.00 0.3K
15:54 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
15:55 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
16:02 2,378.50 2,378.50 2,378.50 2,378.50 0.1K
16:03 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
16:04 2,380.00 2,383.50 2,380.00 2,383.50 0.0K
16:05 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:06 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:07 2,383.50 2,383.50 2,382.00 2,382.00 0.0K
16:08 2,382.00 2,383.50 2,382.00 2,383.50 0.0K
16:09 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
16:11 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:12 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:13 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:14 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:15 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:17 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:20 2,381.50 2,383.00 2,381.50 2,383.00 0.0K
16:22 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
16:23 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
16:27 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
16:28 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
16:29 2,381.00 2,381.00 2,380.50 2,380.50 0.0K
16:30 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
16:32 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
16:33 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
16:39 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
16:42 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
16:47 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
16:50 2,376.00 2,376.00 2,374.50 2,374.50 0.0K
16:51 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
16:52 2,373.00 2,373.00 2,368.50 2,370.50 0.1K
16:53 2,368.00 2,368.00 2,366.00 2,366.00 0.1K
16:54 2,363.50 2,363.50 2,363.50 2,363.50 0.1K
16:55 2,362.00 2,362.00 2,361.50 2,361.50 0.1K
16:56 2,360.00 2,360.00 2,358.00 2,358.00 0.1K
16:57 2,356.00 2,356.00 2,353.50 2,356.00 0.4K
16:58 2,354.00 2,356.00 2,354.00 2,356.00 0.2K
16:59 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:00 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
17:05 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:09 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
17:14 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:15 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
17:16 2,369.50 2,369.50 2,369.50 2,369.50 0.4K
17:18 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
17:30 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
17:45 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:49 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
17:57 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
18:05 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
18:09 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
18:10 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
18:11 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
18:12 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
18:14 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
18:17 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
18:28 2,363.50 2,363.50 2,363.00 2,363.00 0.1K
18:29 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
18:30 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
18:31 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
18:32 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
18:35 2,363.00 2,363.50 2,363.00 2,363.50 0.0K
18:36 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
18:38 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
18:39 2,371.50 2,371.50 2,371.50 2,371.50 0.2K
18:45 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
19:04 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
19:05 2,356.00 2,356.00 2,354.50 2,354.50 0.0K
19:07 2,357.00 2,358.00 2,357.00 2,358.00 0.0K
19:09 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
19:14 2,357.00 2,357.00 2,355.50 2,355.50 0.0K
19:15 2,357.00 2,357.00 2,356.50 2,356.50 0.0K
19:16 2,353.00 2,356.00 2,353.00 2,356.00 0.0K
19:17 2,350.50 2,350.50 2,350.50 2,350.50 0.1K
19:24 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
19:31 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
19:33 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
19:35 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
19:43 2,356.50 2,356.50 2,354.50 2,354.50 0.0K
19:49 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
19:51 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
19:55 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
19:56 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
20:00 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
20:01 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
20:02 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
20:04 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
20:05 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
20:06 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
20:09 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
20:10 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
20:16 2,349.50 2,349.50 2,349.50 2,349.50 0.1K
20:30 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:31 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
20:33 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:34 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
20:35 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
20:36 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:37 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:42 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:43 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
20:44 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
20:47 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:48 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:49 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
20:50 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
20:52 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
20:53 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
20:55 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:56 2,344.50 2,344.50 2,341.00 2,341.00 0.0K
20:57 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
20:58 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
20:59 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
21:00 2,341.00 2,341.50 2,341.00 2,341.50 0.0K
21:11 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
21:13 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
21:15 2,337.50 2,337.50 2,337.50 2,337.50 0.1K
21:16 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
21:29 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
21:33 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
21:36 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
21:38 2,341.50 2,341.50 2,337.00 2,337.00 0.0K
21:50 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
21:52 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
21:53 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
21:58 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
22:00 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
22:08 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
22:09 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
22:22 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
22:23 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
22:24 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
22:26 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
22:29 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
22:31 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
22:35 2,335.50 2,337.50 2,335.50 2,337.50 0.0K
22:36 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
22:40 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
23:11 2,337.50 2,339.00 2,337.50 2,339.00 0.0K
23:12 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
23:13 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
23:14 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
23:23 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
23:30 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
23:31 2,340.50 2,341.00 2,340.50 2,341.00 0.1K
23:34 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
23:39 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
23:42 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
23:45 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
23:46 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
23:48 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
23:49 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available