Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:00 2,348.00 2,348.50 2,348.00 2,348.50 0.3K
10:01 2,346.50 2,347.50 2,346.50 2,347.50 0.0K
10:02 2,348.00 2,348.00 2,347.50 2,347.50 0.0K
10:04 2,348.50 2,353.50 2,348.50 2,353.50 0.1K
10:05 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
10:06 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
10:07 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
10:08 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
10:09 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
10:12 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:16 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
10:20 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
10:22 2,350.00 2,350.00 2,349.00 2,349.00 0.1K
10:26 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
10:27 2,356.50 2,356.50 2,356.50 2,356.50 0.0K
10:28 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:29 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:30 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:31 2,356.00 2,362.50 2,356.00 2,362.50 0.3K
10:32 2,363.00 2,363.00 2,362.50 2,362.50 0.0K
10:33 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:34 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:35 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:37 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:41 2,361.50 2,361.50 2,361.50 2,361.50 0.2K
10:42 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
10:43 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
10:45 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:46 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
10:47 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:48 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:49 2,358.50 2,358.50 2,358.50 2,358.50 0.0K
10:50 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:51 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:53 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:55 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:56 2,358.00 2,358.00 2,355.50 2,355.50 0.6K
10:57 2,354.50 2,354.50 2,343.50 2,343.50 1.1K
10:58 2,340.00 2,344.00 2,337.50 2,344.00 0.5K
10:59 2,342.00 2,347.50 2,339.50 2,339.50 0.1K
11:00 2,339.00 2,339.00 2,338.50 2,338.50 0.1K
11:01 2,337.50 2,337.50 2,336.50 2,336.50 0.1K
11:02 2,337.00 2,337.00 2,336.50 2,336.50 0.0K
11:03 2,336.50 2,336.50 2,336.00 2,336.00 0.0K
11:04 2,336.00 2,336.00 2,333.00 2,333.50 0.2K
11:05 2,330.50 2,332.00 2,329.00 2,331.00 0.2K
11:06 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
11:07 2,332.50 2,334.00 2,332.50 2,333.50 0.0K
11:08 2,333.50 2,335.50 2,333.50 2,335.50 0.0K
11:09 2,338.50 2,341.00 2,338.50 2,339.50 0.2K
11:10 2,338.50 2,340.00 2,338.00 2,338.00 0.1K
11:11 2,337.50 2,337.50 2,337.00 2,337.50 0.0K
11:12 2,337.50 2,338.00 2,337.50 2,337.50 0.0K
11:13 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
11:14 2,337.50 2,337.50 2,337.00 2,337.50 0.0K
11:15 2,339.00 2,339.00 2,338.50 2,339.00 0.0K
11:16 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
11:17 2,338.00 2,339.00 2,338.00 2,338.00 0.1K
11:18 2,338.00 2,340.00 2,338.00 2,340.00 0.0K
11:19 2,339.50 2,344.00 2,339.50 2,344.00 0.1K
11:20 2,342.00 2,342.00 2,341.00 2,341.50 0.0K
11:21 2,341.50 2,342.00 2,341.50 2,341.50 0.0K
11:22 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
11:23 2,341.50 2,342.50 2,341.50 2,342.50 0.0K
11:24 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
11:25 2,342.50 2,343.00 2,342.50 2,343.00 0.0K
11:26 2,342.50 2,342.50 2,342.00 2,342.00 0.0K
11:27 2,342.00 2,343.50 2,342.00 2,343.50 0.1K
11:28 2,342.50 2,343.00 2,342.00 2,343.00 0.0K
11:29 2,343.50 2,354.00 2,343.50 2,346.50 0.5K
11:30 2,347.50 2,347.50 2,346.50 2,346.50 0.0K
11:31 2,347.00 2,347.50 2,347.00 2,347.00 0.0K
11:32 2,347.00 2,348.00 2,347.00 2,347.50 0.0K
11:33 2,347.50 2,347.50 2,346.50 2,346.50 0.0K
11:34 2,346.00 2,348.00 2,345.50 2,345.50 0.0K
11:35 2,345.50 2,346.00 2,345.50 2,345.50 0.0K
11:36 2,345.50 2,346.00 2,345.50 2,346.00 0.0K
11:37 2,345.50 2,345.50 2,340.50 2,340.50 0.4K
11:38 2,340.50 2,341.00 2,340.50 2,341.00 0.0K
11:39 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
11:40 2,341.00 2,342.00 2,341.00 2,342.00 0.0K
11:41 2,342.50 2,343.00 2,342.50 2,343.00 0.0K
11:42 2,343.00 2,343.50 2,343.00 2,343.50 0.0K
11:43 2,343.50 2,343.50 2,343.50 2,343.50 0.1K
11:44 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
11:45 2,343.50 2,343.50 2,342.50 2,342.50 0.0K
11:46 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
11:47 2,342.00 2,343.00 2,342.00 2,343.00 0.0K
11:48 2,343.00 2,343.00 2,342.50 2,342.50 0.0K
11:49 2,342.50 2,342.50 2,342.00 2,342.00 0.0K
11:50 2,339.00 2,340.00 2,339.00 2,339.50 0.1K
11:51 2,340.50 2,340.50 2,337.00 2,337.00 0.3K
11:52 2,336.50 2,336.50 2,336.00 2,336.00 0.1K
11:53 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
11:54 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
11:55 2,336.50 2,337.00 2,336.50 2,336.50 0.0K
11:56 2,337.00 2,337.00 2,336.50 2,337.00 0.0K
11:57 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
11:58 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
11:59 2,336.50 2,336.50 2,336.50 2,336.50 0.1K
12:00 2,336.50 2,336.50 2,336.00 2,336.00 0.0K
12:01 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:02 2,336.00 2,336.50 2,336.00 2,336.50 0.0K
12:03 2,337.00 2,337.00 2,335.50 2,335.50 0.1K
12:04 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:05 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:06 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:07 2,335.50 2,336.00 2,335.50 2,336.00 0.0K
12:08 2,336.00 2,337.00 2,336.00 2,336.00 0.0K
12:09 2,336.00 2,336.00 2,335.50 2,335.50 0.0K
12:10 2,336.00 2,337.50 2,336.00 2,337.50 0.0K
12:11 2,338.00 2,341.00 2,338.00 2,338.00 0.1K
12:12 2,338.00 2,338.00 2,336.50 2,336.50 0.0K
12:13 2,336.50 2,336.50 2,335.00 2,335.00 0.1K
12:14 2,335.00 2,338.50 2,335.00 2,338.50 0.0K
12:15 2,336.00 2,336.00 2,335.50 2,336.00 0.0K
12:16 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:17 2,336.00 2,336.00 2,335.50 2,335.50 0.0K
12:18 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
12:19 2,335.50 2,335.50 2,334.50 2,334.50 0.1K
12:20 2,334.50 2,335.00 2,334.50 2,335.00 0.0K
12:21 2,335.00 2,337.00 2,334.50 2,334.50 0.0K
12:22 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
12:23 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
12:24 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:25 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:26 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:27 2,335.50 2,337.00 2,335.00 2,336.00 0.0K
12:28 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:29 2,336.00 2,338.00 2,336.00 2,338.00 0.0K
12:30 2,339.00 2,339.00 2,338.50 2,338.50 0.0K
12:31 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:32 2,337.50 2,338.00 2,337.50 2,338.00 0.0K
12:33 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:34 2,338.00 2,338.00 2,337.50 2,337.50 0.0K
12:35 2,337.50 2,337.50 2,337.00 2,337.00 0.0K
12:36 2,337.00 2,337.50 2,337.00 2,337.50 0.1K
12:37 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:38 2,340.00 2,340.00 2,339.50 2,339.50 0.5K
12:39 2,340.50 2,340.50 2,340.00 2,340.00 0.0K
12:40 2,340.00 2,340.00 2,339.00 2,339.00 0.0K
12:41 2,338.50 2,345.00 2,337.50 2,345.00 0.1K
12:42 2,339.50 2,339.50 2,338.00 2,338.00 0.0K
12:43 2,337.50 2,337.50 2,337.00 2,337.00 0.0K
12:44 2,337.00 2,337.50 2,337.00 2,337.50 0.0K
12:45 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
12:46 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
12:47 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
12:48 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
12:49 2,337.00 2,337.50 2,336.00 2,336.00 0.0K
12:50 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:51 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:52 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
12:53 2,336.00 2,339.00 2,335.00 2,335.00 0.1K
12:54 2,335.00 2,339.00 2,334.50 2,334.50 0.1K
12:55 2,334.50 2,335.00 2,334.50 2,334.50 0.0K
12:56 2,334.50 2,337.00 2,334.50 2,337.00 0.0K
12:57 2,334.50 2,334.50 2,334.00 2,334.50 0.0K
12:58 2,334.50 2,334.50 2,334.00 2,334.00 0.0K
12:59 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:00 2,334.00 2,334.50 2,334.00 2,334.50 0.0K
13:01 2,334.50 2,334.50 2,334.00 2,334.00 0.0K
13:02 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:03 2,334.00 2,334.50 2,334.00 2,334.50 0.0K
13:04 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
13:05 2,334.00 2,334.00 2,331.00 2,331.00 0.4K
13:06 2,329.50 2,329.50 2,323.50 2,323.50 0.3K
13:07 2,322.50 2,323.00 2,319.00 2,319.00 0.1K
13:08 2,320.50 2,320.50 2,320.00 2,320.50 0.0K
13:09 2,321.00 2,321.00 2,320.50 2,320.50 0.0K
13:10 2,319.50 2,319.50 2,319.00 2,319.00 0.0K
13:11 2,319.00 2,319.00 2,318.50 2,319.00 0.0K
13:12 2,319.50 2,319.50 2,319.00 2,319.00 0.0K
13:13 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
13:14 2,318.50 2,319.00 2,318.50 2,319.00 0.4K
13:15 2,320.50 2,320.50 2,319.50 2,320.50 0.0K
13:16 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:17 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:18 2,319.50 2,320.00 2,319.50 2,319.50 0.0K
13:19 2,320.00 2,320.00 2,319.50 2,320.00 0.0K
13:20 2,319.50 2,320.00 2,319.50 2,319.50 0.0K
13:21 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
13:22 2,319.50 2,321.00 2,319.50 2,319.50 0.0K
13:23 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
13:24 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
13:25 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
13:26 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
13:27 2,319.50 2,320.00 2,319.50 2,320.00 0.0K
13:28 2,320.00 2,320.00 2,319.50 2,320.00 0.0K
13:29 2,320.00 2,320.50 2,319.00 2,319.00 0.0K
13:30 2,318.00 2,318.00 2,309.50 2,310.00 1.5K
13:31 2,318.50 2,324.00 2,304.00 2,324.00 0.9K
13:32 2,323.00 2,324.00 2,312.50 2,312.50 0.3K
13:33 2,312.50 2,312.50 2,302.00 2,302.00 0.7K
13:34 2,301.50 2,307.50 2,301.50 2,307.50 0.5K
13:35 2,307.50 2,316.00 2,307.50 2,316.00 0.1K
13:36 2,313.50 2,313.50 2,310.50 2,310.50 0.1K
13:37 2,310.00 2,310.00 2,307.00 2,307.00 0.4K
13:38 2,311.00 2,311.00 2,311.00 2,311.00 0.1K
13:39 2,307.50 2,307.50 2,307.50 2,307.50 0.1K
13:40 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
13:41 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
13:42 2,309.00 2,310.00 2,309.00 2,310.00 0.1K
13:43 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:44 2,310.00 2,322.00 2,310.00 2,322.00 0.7K
13:45 2,318.00 2,319.00 2,316.50 2,319.00 0.0K
13:46 2,325.50 2,326.00 2,324.50 2,325.00 0.1K
13:47 2,324.50 2,324.50 2,324.00 2,324.50 0.0K
13:48 2,326.00 2,326.00 2,324.00 2,324.00 0.0K
13:49 2,324.00 2,324.00 2,319.00 2,319.00 0.3K
13:50 2,319.00 2,319.50 2,315.50 2,319.50 0.1K
13:51 2,315.50 2,315.50 2,315.00 2,315.00 0.0K
13:52 2,317.00 2,317.50 2,316.50 2,316.50 0.0K
13:53 2,317.00 2,318.50 2,317.00 2,318.50 0.0K
13:54 2,318.50 2,327.00 2,318.50 2,321.00 0.2K
13:55 2,322.50 2,323.50 2,316.00 2,320.00 0.5K
13:56 2,320.50 2,329.00 2,320.50 2,326.00 0.2K
13:57 2,330.00 2,332.50 2,330.00 2,332.50 0.3K
13:58 2,334.00 2,339.00 2,334.00 2,339.00 0.2K
13:59 2,332.50 2,338.50 2,329.00 2,334.50 0.1K
14:00 2,329.00 2,329.00 2,325.50 2,326.00 0.1K
14:01 2,326.50 2,326.50 2,326.00 2,326.00 0.0K
14:02 2,325.50 2,325.50 2,322.50 2,322.50 0.1K
14:03 2,322.50 2,322.50 2,320.50 2,320.50 0.0K
14:04 2,320.00 2,323.00 2,320.00 2,323.00 0.0K
14:05 2,323.50 2,325.50 2,323.50 2,325.50 0.1K
14:06 2,326.50 2,327.00 2,325.50 2,325.50 0.0K
14:07 2,325.00 2,325.00 2,323.50 2,323.50 0.0K
14:08 2,323.00 2,323.00 2,316.50 2,316.50 0.2K
14:09 2,316.50 2,318.00 2,316.50 2,318.00 0.1K
14:10 2,316.50 2,316.50 2,315.50 2,316.50 0.1K
14:11 2,316.00 2,317.50 2,316.00 2,317.00 0.0K
14:12 2,318.50 2,318.50 2,317.00 2,317.00 0.0K
14:13 2,316.50 2,316.50 2,316.00 2,316.00 0.0K
14:14 2,313.50 2,316.00 2,313.50 2,314.50 0.0K
14:15 2,314.50 2,315.00 2,313.50 2,315.00 0.0K
14:16 2,317.00 2,317.00 2,315.50 2,315.50 0.0K
14:17 2,316.50 2,318.00 2,314.00 2,314.50 0.1K
14:18 2,315.50 2,315.50 2,315.00 2,315.00 0.0K
14:19 2,315.50 2,316.50 2,315.50 2,316.00 0.0K
14:20 2,316.00 2,316.50 2,316.00 2,316.50 0.0K
14:21 2,317.00 2,318.50 2,317.00 2,317.00 0.0K
14:22 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
14:23 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
14:24 2,317.50 2,317.50 2,317.50 2,317.50 0.0K
14:25 2,317.50 2,317.50 2,315.00 2,315.00 0.1K
14:26 2,315.00 2,315.00 2,313.00 2,313.00 0.0K
14:27 2,313.50 2,313.50 2,313.00 2,313.00 0.0K
14:28 2,313.00 2,313.00 2,313.00 2,313.00 0.0K
14:29 2,313.00 2,313.00 2,312.00 2,312.00 0.0K
14:30 2,312.50 2,314.50 2,312.50 2,312.50 0.0K
14:31 2,312.50 2,312.50 2,312.00 2,312.00 0.0K
14:32 2,312.00 2,312.50 2,311.50 2,312.50 0.1K
14:33 2,311.50 2,311.50 2,311.50 2,311.50 0.0K
14:34 2,311.50 2,311.50 2,310.50 2,310.50 0.0K
14:35 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:36 2,308.00 2,308.00 2,305.00 2,307.00 0.1K
14:37 2,305.50 2,308.00 2,305.50 2,308.00 0.0K
14:38 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
14:39 2,309.50 2,310.00 2,309.50 2,310.00 0.1K
14:40 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:41 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:42 2,310.00 2,311.00 2,310.00 2,311.00 0.0K
14:43 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:44 2,310.00 2,310.00 2,307.50 2,307.50 0.0K
14:46 2,309.50 2,309.50 2,304.00 2,307.00 0.4K
14:47 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:51 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:52 2,306.00 2,306.00 2,303.00 2,303.00 0.1K
14:53 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:54 2,304.50 2,306.00 2,304.50 2,306.00 0.0K
14:55 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:58 2,305.00 2,305.00 2,304.00 2,304.00 0.0K
14:59 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
15:00 2,304.00 2,304.00 2,303.50 2,303.50 0.0K
15:03 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
15:05 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
15:06 2,304.00 2,304.00 2,304.00 2,304.00 0.0K
15:07 2,305.00 2,306.00 2,305.00 2,306.00 0.0K
15:08 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
15:09 2,306.50 2,306.50 2,306.50 2,306.50 0.0K
15:10 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
15:11 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
15:13 2,314.00 2,314.00 2,306.50 2,310.00 0.7K
15:15 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
15:17 2,308.00 2,308.00 2,306.00 2,306.00 0.0K
15:18 2,305.00 2,305.00 2,303.50 2,303.50 0.0K
15:19 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
15:20 2,302.50 2,302.50 2,302.00 2,302.00 0.0K
15:21 2,302.00 2,304.00 2,302.00 2,304.00 0.0K
15:22 2,302.00 2,304.00 2,302.00 2,303.00 0.0K
15:23 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
15:24 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
15:25 2,301.50 2,301.50 2,301.00 2,301.00 0.1K
15:26 2,300.50 2,300.50 2,300.00 2,300.00 0.0K
15:27 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:28 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:29 2,300.00 2,303.00 2,300.00 2,301.50 0.0K
15:30 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
15:31 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
15:32 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
15:33 2,302.50 2,303.50 2,302.00 2,302.00 0.0K
15:34 2,302.00 2,302.50 2,302.00 2,302.50 0.0K
15:35 2,302.50 2,302.50 2,302.00 2,302.00 0.0K
15:36 2,302.00 2,302.50 2,302.00 2,302.50 0.0K
15:37 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
15:38 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
15:39 2,302.00 2,302.00 2,300.00 2,300.00 0.1K
15:40 2,297.00 2,297.00 2,296.00 2,296.00 0.7K
15:41 2,296.00 2,297.50 2,296.00 2,297.50 0.0K
15:42 2,290.50 2,292.00 2,285.00 2,285.00 0.5K
15:43 2,285.00 2,288.00 2,285.00 2,286.50 0.1K
15:44 2,286.50 2,294.00 2,285.50 2,286.50 0.4K
15:45 2,295.50 2,295.50 2,289.00 2,289.00 1.0K
15:46 2,288.00 2,294.50 2,288.00 2,294.50 1.0K
15:47 2,297.00 2,297.00 2,287.00 2,292.00 1.0K
15:48 2,292.50 2,292.50 2,292.00 2,292.00 0.0K
15:49 2,289.50 2,291.00 2,289.50 2,291.00 0.1K
15:50 2,291.00 2,291.00 2,290.50 2,291.00 0.0K
15:51 2,293.50 2,294.50 2,288.00 2,288.00 0.2K
15:52 2,287.50 2,296.00 2,287.50 2,294.00 0.6K
15:53 2,292.00 2,292.50 2,286.00 2,286.50 1.0K
15:54 2,287.00 2,294.50 2,285.50 2,285.50 0.7K
15:55 2,286.00 2,293.50 2,286.00 2,286.50 1.1K
15:56 2,286.00 2,286.50 2,286.00 2,286.50 0.1K
15:57 2,286.50 2,286.50 2,280.00 2,281.50 0.6K
15:58 2,268.00 2,279.00 2,267.50 2,279.00 2.0K
15:59 2,272.50 2,283.50 2,270.50 2,278.50 1.1K
16:00 2,273.00 2,284.50 2,269.50 2,284.50 2.1K
16:01 2,280.50 2,280.50 2,267.00 2,269.00 1.5K
16:02 2,268.00 2,279.00 2,267.50 2,270.00 2.0K
16:03 2,270.00 2,278.50 2,266.50 2,278.50 1.7K
16:04 2,278.00 2,287.50 2,268.50 2,277.00 1.7K
16:05 2,277.00 2,277.00 2,266.50 2,271.50 1.4K
16:06 2,273.50 2,274.50 2,268.50 2,273.00 1.6K
16:07 2,267.00 2,267.00 2,263.50 2,267.00 1.5K
16:08 2,274.00 2,275.50 2,269.50 2,269.50 1.3K
16:09 2,275.00 2,282.50 2,274.00 2,282.50 1.0K
16:10 2,282.50 2,282.50 2,272.50 2,272.50 0.1K
16:11 2,271.00 2,271.00 2,263.50 2,270.50 1.0K
16:12 2,272.50 2,272.50 2,270.50 2,271.50 0.1K
16:13 2,278.50 2,278.50 2,268.50 2,270.00 1.2K
16:14 2,270.50 2,277.50 2,270.00 2,276.50 1.0K
16:15 2,276.50 2,278.00 2,270.00 2,270.00 2.5K
16:16 2,271.00 2,272.50 2,266.00 2,267.50 0.9K
16:17 2,269.00 2,274.50 2,269.00 2,270.00 1.9K
16:18 2,276.50 2,277.00 2,266.00 2,266.00 2.7K
16:19 2,266.00 2,275.50 2,266.00 2,275.50 2.3K
16:20 2,272.50 2,276.50 2,270.00 2,272.50 2.3K
16:21 2,276.00 2,276.00 2,271.50 2,275.50 1.4K
16:22 2,274.00 2,279.50 2,274.00 2,274.00 3.2K
16:23 2,277.50 2,280.50 2,277.50 2,278.50 0.8K
16:24 2,277.50 2,279.50 2,277.00 2,277.50 1.0K
16:25 2,279.00 2,281.50 2,279.00 2,279.00 0.9K
16:26 2,274.50 2,278.50 2,274.50 2,278.50 2.4K
16:27 2,274.00 2,277.50 2,272.50 2,272.50 1.0K
16:28 2,274.00 2,277.00 2,274.00 2,275.00 1.0K
16:29 2,286.50 2,286.50 2,276.50 2,281.00 6.1K
16:30 2,282.00 2,282.00 2,278.00 2,282.00 1.7K
16:31 2,278.50 2,282.00 2,276.50 2,282.00 1.7K
16:32 2,276.00 2,278.00 2,274.50 2,278.00 2.0K
16:33 2,283.00 2,283.00 2,274.50 2,274.50 0.5K
16:34 2,277.00 2,277.50 2,275.50 2,277.50 0.1K
16:35 2,277.00 2,277.00 2,271.50 2,271.50 0.5K
16:36 2,271.50 2,275.50 2,271.50 2,275.50 0.4K
16:37 2,271.50 2,274.50 2,266.50 2,266.50 0.1K
16:38 2,268.50 2,270.00 2,268.50 2,270.00 0.1K
16:39 2,273.50 2,273.50 2,272.00 2,273.00 0.0K
16:40 2,274.00 2,274.00 2,271.00 2,273.00 0.1K
16:41 2,273.00 2,277.00 2,272.50 2,272.50 1.0K
16:42 2,272.00 2,272.50 2,271.50 2,272.50 0.0K
16:43 2,273.50 2,276.50 2,273.50 2,275.00 1.0K
16:44 2,269.00 2,271.50 2,269.00 2,271.50 1.6K
16:45 2,271.00 2,273.50 2,270.50 2,273.00 0.2K
16:46 2,275.00 2,275.00 2,270.50 2,270.50 1.1K
16:47 2,271.50 2,271.50 2,271.00 2,271.50 0.0K
16:48 2,273.50 2,273.50 2,272.50 2,273.00 0.0K
16:49 2,272.00 2,273.00 2,272.00 2,273.00 0.0K
16:50 2,272.50 2,272.50 2,270.50 2,270.50 0.0K
16:51 2,270.50 2,270.50 2,270.50 2,270.50 0.0K
16:52 2,270.50 2,270.50 2,268.50 2,268.50 0.0K
16:53 2,268.50 2,275.00 2,268.50 2,273.00 1.3K
16:54 2,272.50 2,272.50 2,266.50 2,266.50 0.8K
16:55 2,267.00 2,271.50 2,267.00 2,268.00 0.6K
16:56 2,270.50 2,270.50 2,267.00 2,269.00 0.3K
16:57 2,267.00 2,267.50 2,267.00 2,267.00 0.0K
16:58 2,267.00 2,267.00 2,266.50 2,266.50 0.6K
16:59 2,267.00 2,270.00 2,267.00 2,270.00 0.0K
17:00 2,270.00 2,270.00 2,267.50 2,267.50 0.0K
17:01 2,266.50 2,267.50 2,266.50 2,266.50 0.2K
17:02 2,267.00 2,268.00 2,267.00 2,268.00 0.0K
17:03 2,268.00 2,268.50 2,267.00 2,267.00 0.0K
17:04 2,270.50 2,271.00 2,270.50 2,271.00 0.1K
17:05 2,271.50 2,271.50 2,271.50 2,271.50 0.0K
17:06 2,272.50 2,272.50 2,270.50 2,271.00 0.2K
17:07 2,268.00 2,270.50 2,267.50 2,267.50 0.1K
17:08 2,267.50 2,268.00 2,267.00 2,268.00 0.4K
17:09 2,266.50 2,266.50 2,266.50 2,266.50 0.0K
17:10 2,266.50 2,266.50 2,265.00 2,265.00 0.2K
17:11 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
17:12 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
17:13 2,265.00 2,265.00 2,263.00 2,263.00 0.0K
17:14 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
17:15 2,263.00 2,264.00 2,263.00 2,263.00 0.1K
17:16 2,263.00 2,263.00 2,261.00 2,261.00 0.0K
17:17 2,261.00 2,261.00 2,260.50 2,260.50 0.0K
17:18 2,260.50 2,260.50 2,247.50 2,248.00 0.7K
17:19 2,248.00 2,248.00 2,246.00 2,248.00 0.1K
17:20 2,247.00 2,249.50 2,247.00 2,249.50 0.1K
17:21 2,249.50 2,249.50 2,246.00 2,247.50 0.1K
17:22 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
17:23 2,249.50 2,249.50 2,249.50 2,249.50 0.2K
17:24 2,250.00 2,250.00 2,247.00 2,249.00 1.1K
17:26 2,243.50 2,243.50 2,243.00 2,243.00 0.2K
17:27 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
17:28 2,237.50 2,239.50 2,237.50 2,238.50 0.2K
17:29 2,239.50 2,239.50 2,238.50 2,239.50 0.0K
17:30 2,240.00 2,240.00 2,239.50 2,240.00 0.3K
17:31 2,239.50 2,240.00 2,239.50 2,240.00 0.0K
17:32 2,240.00 2,250.00 2,240.00 2,250.00 0.8K
17:33 2,253.50 2,256.50 2,253.50 2,255.50 0.1K
17:34 2,254.00 2,254.00 2,253.50 2,253.50 0.1K
17:35 2,253.00 2,253.00 2,253.00 2,253.00 0.1K
17:37 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
17:38 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
17:39 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
17:42 2,260.00 2,260.00 2,255.00 2,255.00 0.5K
17:43 2,253.00 2,254.00 2,253.00 2,254.00 0.2K
17:44 2,255.00 2,255.00 2,249.00 2,249.00 1.6K
17:45 2,253.50 2,255.50 2,248.00 2,253.50 3.6K
17:46 2,251.00 2,251.00 2,250.50 2,251.00 2.0K
17:47 2,250.00 2,254.50 2,250.00 2,251.00 1.6K
17:48 2,255.00 2,255.00 2,252.50 2,253.00 0.6K
17:49 2,252.00 2,257.50 2,252.00 2,257.50 2.4K
17:50 2,255.00 2,255.00 2,252.50 2,252.50 0.7K
17:51 2,250.00 2,250.50 2,243.50 2,244.50 2.7K
17:52 2,244.50 2,252.50 2,244.50 2,249.00 2.7K
17:53 2,247.50 2,249.00 2,242.50 2,244.50 1.6K
17:54 2,243.50 2,243.50 2,238.50 2,243.50 2.3K
17:55 2,237.50 2,243.50 2,233.00 2,239.50 2.2K
17:56 2,240.50 2,240.50 2,240.00 2,240.00 0.3K
17:57 2,239.00 2,248.00 2,239.00 2,248.00 0.8K
17:58 2,239.50 2,248.50 2,239.50 2,244.00 1.0K
17:59 2,245.50 2,245.50 2,241.00 2,245.50 1.0K
18:00 2,240.00 2,242.00 2,238.00 2,238.00 0.6K
18:01 2,238.50 2,249.50 2,238.50 2,241.00 1.0K
18:02 2,233.00 2,237.00 2,233.00 2,234.50 1.5K
18:03 2,236.50 2,239.00 2,235.00 2,235.00 0.7K
18:04 2,247.00 2,247.00 2,243.00 2,243.00 1.1K
18:05 2,233.00 2,233.00 2,232.50 2,232.50 0.2K
18:06 2,241.50 2,241.50 2,235.50 2,235.50 0.3K
18:07 2,238.50 2,238.50 2,237.00 2,237.00 0.0K
18:08 2,232.50 2,233.50 2,232.50 2,233.50 0.1K
18:09 2,234.50 2,234.50 2,231.50 2,231.50 0.1K
18:10 2,235.00 2,235.00 2,234.50 2,234.50 0.0K
18:11 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
18:15 2,232.00 2,232.00 2,231.00 2,231.50 0.2K
18:16 2,232.00 2,234.00 2,232.00 2,234.00 0.2K
18:17 2,237.50 2,237.50 2,236.00 2,236.00 0.4K
18:19 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
18:20 2,236.50 2,242.50 2,236.50 2,242.50 0.0K
18:21 2,241.50 2,243.50 2,241.50 2,243.50 0.4K
18:22 2,237.00 2,237.00 2,237.00 2,237.00 0.0K
18:23 2,234.50 2,245.00 2,234.50 2,244.50 0.5K
18:24 2,240.50 2,242.00 2,236.00 2,242.00 0.3K
18:25 2,235.00 2,237.00 2,235.00 2,237.00 0.1K
18:26 2,238.50 2,239.00 2,238.50 2,238.50 0.0K
18:28 2,245.00 2,253.00 2,245.00 2,253.00 0.5K
18:29 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
18:31 2,244.00 2,245.50 2,242.50 2,242.50 0.2K
18:33 2,249.00 2,249.00 2,241.50 2,242.00 0.2K
18:35 2,246.00 2,246.00 2,241.50 2,241.50 0.0K
18:39 2,250.50 2,253.50 2,250.50 2,253.50 0.2K
18:45 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
19:06 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
19:10 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
19:11 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
19:12 2,253.50 2,253.50 2,253.50 2,253.50 0.0K
19:13 2,249.50 2,252.00 2,247.50 2,247.50 0.8K
19:14 2,247.00 2,247.50 2,247.00 2,247.50 0.5K
19:15 2,250.50 2,250.50 2,250.50 2,250.50 0.1K
19:16 2,250.50 2,250.50 2,246.50 2,246.50 0.0K
19:17 2,246.50 2,249.00 2,242.50 2,249.00 2.0K
19:18 2,242.50 2,243.00 2,242.00 2,242.00 0.9K
19:19 2,246.50 2,246.50 2,243.00 2,246.00 2.0K
19:20 2,243.50 2,250.50 2,243.50 2,250.50 1.5K
19:21 2,252.50 2,253.00 2,251.50 2,252.00 1.0K
19:22 2,251.50 2,251.50 2,251.00 2,251.00 0.7K
19:23 2,251.50 2,251.50 2,251.00 2,251.00 0.3K
19:24 2,251.00 2,255.00 2,251.00 2,254.50 0.7K
19:25 2,255.00 2,255.00 2,251.50 2,251.50 0.4K
19:26 2,251.50 2,252.00 2,251.00 2,252.00 0.6K
19:27 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
19:28 2,254.00 2,254.50 2,251.50 2,251.50 0.1K
19:29 2,254.00 2,255.50 2,254.00 2,254.00 0.3K
19:30 2,255.00 2,256.50 2,255.00 2,256.00 0.3K
19:31 2,251.50 2,251.50 2,245.50 2,245.50 0.7K
19:32 2,245.50 2,251.50 2,245.50 2,251.50 1.1K
19:33 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
19:34 2,246.00 2,250.00 2,246.00 2,250.00 0.6K
19:35 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
19:36 2,245.50 2,245.50 2,245.50 2,245.50 0.0K
19:38 2,247.50 2,248.50 2,246.00 2,246.00 0.0K
19:39 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
19:40 2,248.50 2,250.50 2,248.50 2,250.50 0.2K
19:42 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
19:46 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
19:47 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
19:48 2,246.00 2,246.00 2,246.00 2,246.00 0.1K
19:50 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
19:52 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
19:54 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
19:57 2,246.50 2,247.50 2,246.50 2,247.50 0.0K
20:01 2,246.00 2,246.00 2,246.00 2,246.00 0.0K
20:03 2,249.00 2,249.00 2,246.50 2,246.50 0.0K
20:04 2,249.50 2,249.50 2,246.50 2,246.50 0.0K
20:05 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
20:06 2,247.50 2,247.50 2,247.50 2,247.50 0.1K
20:09 2,248.00 2,248.00 2,248.00 2,248.00 0.2K
20:10 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
20:12 2,249.50 2,250.50 2,249.50 2,250.50 0.0K
20:14 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
20:15 2,252.00 2,255.00 2,248.00 2,248.00 0.3K
20:16 2,248.00 2,254.00 2,248.00 2,254.00 0.9K
20:17 2,248.00 2,253.50 2,248.00 2,253.50 0.8K
20:18 2,254.00 2,254.00 2,249.00 2,249.50 0.5K
20:19 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
20:20 2,249.00 2,249.50 2,247.50 2,247.50 0.8K
20:21 2,252.00 2,255.00 2,249.50 2,249.50 0.9K
20:22 2,249.00 2,253.00 2,249.00 2,253.00 0.8K
20:24 2,252.50 2,252.50 2,250.00 2,250.00 0.1K
20:25 2,249.00 2,253.50 2,249.00 2,249.50 0.0K
20:27 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
20:28 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
20:30 2,251.50 2,257.50 2,251.50 2,257.50 0.1K
20:31 2,257.00 2,257.00 2,256.00 2,256.50 0.5K
20:33 2,258.00 2,262.50 2,258.00 2,261.00 0.3K
20:34 2,261.50 2,267.50 2,261.50 2,263.00 0.8K
20:35 2,256.50 2,262.50 2,256.50 2,262.50 0.9K
20:36 2,263.50 2,263.50 2,262.50 2,262.50 0.1K
20:37 2,262.50 2,262.50 2,260.50 2,260.50 0.3K
20:38 2,263.50 2,265.50 2,263.50 2,264.50 0.3K
20:42 2,262.00 2,262.00 2,262.00 2,262.00 0.0K
20:43 2,265.50 2,265.50 2,265.50 2,265.50 0.0K
20:44 2,259.00 2,265.00 2,259.00 2,265.00 0.5K
20:45 2,276.50 2,276.50 2,271.50 2,274.00 0.8K
20:46 2,272.50 2,274.00 2,259.00 2,262.00 0.7K
20:47 2,263.00 2,270.00 2,263.00 2,270.00 0.5K
20:48 2,268.00 2,268.00 2,266.50 2,266.50 0.3K
20:53 2,268.50 2,268.50 2,264.00 2,265.50 0.6K
20:54 2,275.00 2,276.50 2,268.50 2,268.50 1.2K
20:55 2,269.50 2,276.50 2,268.50 2,276.50 1.4K
20:56 2,272.00 2,272.00 2,270.00 2,270.00 1.8K
20:57 2,271.00 2,271.50 2,270.50 2,270.50 2.8K
20:58 2,273.00 2,273.00 2,266.00 2,267.50 1.9K
20:59 2,268.00 2,273.50 2,268.00 2,268.50 1.4K
21:00 2,268.00 2,272.00 2,268.00 2,268.00 0.2K
21:01 2,265.50 2,271.50 2,263.00 2,265.50 0.8K
21:02 2,264.50 2,268.50 2,264.50 2,268.50 0.3K
21:03 2,265.50 2,265.50 2,265.50 2,265.50 0.0K
21:04 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
21:06 2,264.50 2,265.50 2,264.50 2,265.50 0.0K
21:13 2,268.00 2,268.50 2,268.00 2,268.50 0.0K
21:20 2,265.50 2,265.50 2,265.50 2,265.50 0.0K
21:24 2,265.50 2,265.50 2,265.50 2,265.50 0.0K
21:28 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
21:31 2,268.50 2,268.50 2,268.50 2,268.50 0.0K
21:43 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
21:45 2,264.50 2,272.50 2,264.50 2,272.00 1.3K
21:46 2,266.50 2,267.50 2,266.50 2,267.50 0.4K
21:47 2,271.50 2,271.50 2,268.00 2,268.00 0.6K
21:49 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
21:50 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
21:54 2,271.50 2,271.50 2,271.50 2,271.50 0.1K
21:58 2,265.50 2,265.50 2,265.50 2,265.50 0.2K
22:01 2,268.50 2,268.50 2,268.50 2,268.50 0.0K
22:08 2,265.50 2,265.50 2,265.50 2,265.50 0.0K
22:15 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
22:19 2,264.50 2,264.50 2,262.50 2,262.50 0.0K
22:34 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
22:38 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
22:40 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
22:50 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
22:55 2,262.50 2,262.50 2,262.50 2,262.50 0.0K
22:59 2,262.50 2,262.50 2,262.50 2,262.50 0.0K
23:00 2,262.00 2,262.00 2,262.00 2,262.00 0.0K
23:01 2,262.00 2,262.00 2,262.00 2,262.00 0.0K
23:02 2,262.00 2,262.00 2,257.50 2,257.50 0.0K
23:06 2,259.00 2,259.00 2,259.00 2,259.00 0.0K
23:10 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
23:11 2,252.00 2,252.00 2,252.00 2,252.00 0.1K
23:13 2,251.00 2,251.50 2,251.00 2,251.50 0.0K
23:14 2,251.00 2,251.00 2,250.50 2,250.50 0.0K
23:15 2,251.00 2,251.00 2,250.50 2,250.50 0.0K
23:16 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
23:19 2,250.50 2,251.00 2,250.50 2,251.00 0.0K
23:20 2,250.50 2,251.00 2,250.50 2,251.00 0.0K
23:21 2,250.50 2,250.50 2,250.50 2,250.50 0.0K
23:23 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
23:27 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
23:28 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
23:29 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
23:31 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
23:32 2,251.50 2,251.50 2,251.50 2,251.50 0.1K
23:33 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
23:35 2,255.00 2,255.00 2,251.50 2,251.50 0.2K
23:38 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
23:41 2,251.00 2,251.00 2,250.50 2,250.50 0.1K
23:42 2,250.50 2,251.00 2,250.50 2,251.00 0.0K
23:44 2,251.00 2,251.00 2,251.00 2,251.00 0.1K
23:45 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
23:46 2,250.50 2,250.50 2,250.00 2,250.00 0.7K
23:48 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
23:49 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available