Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:00 2,198.00 2,198.00 2,198.00 2,198.00 0.2K
10:02 2,198.50 2,211.00 2,198.50 2,211.00 0.6K
10:03 2,212.50 2,213.50 2,210.50 2,211.00 0.1K
10:04 2,219.50 2,219.50 2,210.50 2,210.50 0.5K
10:05 2,209.50 2,214.00 2,209.50 2,214.00 0.3K
10:06 2,214.50 2,216.00 2,214.50 2,216.00 0.4K
10:07 2,218.50 2,233.00 2,218.50 2,233.00 0.2K
10:08 2,232.00 2,232.00 2,218.00 2,218.00 0.6K
10:09 2,218.00 2,219.00 2,218.00 2,218.00 0.6K
10:10 2,219.00 2,219.50 2,219.00 2,219.50 0.0K
10:11 2,219.00 2,219.00 2,219.00 2,219.00 0.1K
10:12 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
10:13 2,229.00 2,229.50 2,229.00 2,229.00 0.1K
10:14 2,220.50 2,220.50 2,220.50 2,220.50 0.2K
10:15 2,220.50 2,222.00 2,220.50 2,222.00 0.9K
10:16 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
10:17 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
10:18 2,227.50 2,227.50 2,226.00 2,227.00 0.2K
10:19 2,233.00 2,235.00 2,233.00 2,233.00 0.1K
10:20 2,231.00 2,233.00 2,231.00 2,233.00 1.3K
10:21 2,232.00 2,232.00 2,227.00 2,227.00 0.1K
10:22 2,229.50 2,229.50 2,229.50 2,229.50 0.0K
10:23 2,230.50 2,230.50 2,227.50 2,227.50 0.0K
10:24 2,218.50 2,218.50 2,218.50 2,218.50 0.5K
10:25 2,224.50 2,225.50 2,224.50 2,225.50 0.0K
10:26 2,222.00 2,222.00 2,220.00 2,220.00 0.0K
10:27 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
10:28 2,223.50 2,226.00 2,223.50 2,226.00 0.1K
10:32 2,220.00 2,224.00 2,220.00 2,224.00 0.0K
10:33 2,225.00 2,226.00 2,223.00 2,223.00 0.1K
10:34 2,222.00 2,222.00 2,218.50 2,218.50 0.0K
10:37 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:38 2,220.50 2,220.50 2,217.50 2,217.50 0.0K
10:39 2,221.50 2,221.50 2,221.50 2,221.50 0.0K
10:40 2,221.50 2,228.50 2,219.00 2,228.50 0.0K
10:41 2,227.00 2,227.00 2,226.00 2,226.00 0.0K
10:42 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
10:43 2,228.50 2,228.50 2,226.50 2,226.50 0.0K
10:44 2,228.00 2,228.00 2,226.50 2,226.50 0.0K
10:45 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
10:46 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
10:47 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
10:48 2,227.50 2,227.50 2,226.00 2,226.00 0.0K
10:49 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
10:50 2,227.50 2,227.50 2,227.50 2,227.50 0.0K
10:51 2,227.50 2,227.50 2,226.00 2,226.00 0.1K
10:52 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
10:53 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:54 2,225.00 2,225.00 2,221.00 2,221.00 0.1K
10:55 2,221.50 2,221.50 2,220.00 2,220.00 0.0K
10:56 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:58 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
10:59 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
11:01 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
11:02 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
11:05 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
11:06 2,220.00 2,220.00 2,219.00 2,219.00 0.0K
11:07 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
11:08 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
11:09 2,219.00 2,219.00 2,218.50 2,218.50 0.0K
11:10 2,217.00 2,217.00 2,217.00 2,217.00 0.0K
11:11 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
11:12 2,212.00 2,212.00 2,205.00 2,205.00 0.1K
11:13 2,207.00 2,207.00 2,204.50 2,207.00 0.6K
11:14 2,207.00 2,207.00 2,207.00 2,207.00 0.5K
11:15 2,207.00 2,207.00 2,207.00 2,207.00 0.2K
11:16 2,202.00 2,204.00 2,202.00 2,204.00 0.0K
11:19 2,202.50 2,202.50 2,202.00 2,202.50 0.0K
11:20 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
11:21 2,202.00 2,202.00 2,200.50 2,200.50 0.7K
11:22 2,202.00 2,211.00 2,202.00 2,211.00 0.5K
11:23 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
11:25 2,211.00 2,212.00 2,211.00 2,212.00 0.1K
11:26 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
11:27 2,200.50 2,200.50 2,197.50 2,197.50 0.5K
11:28 2,193.00 2,193.00 2,193.00 2,193.00 0.1K
11:29 2,193.00 2,194.00 2,193.00 2,194.00 0.1K
11:30 2,194.50 2,194.50 2,193.00 2,193.00 0.6K
11:31 2,196.00 2,196.00 2,190.50 2,190.50 0.1K
11:32 2,190.50 2,190.50 2,190.50 2,190.50 0.2K
11:33 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
11:34 2,188.00 2,189.00 2,188.00 2,189.00 0.2K
11:35 2,188.50 2,188.50 2,188.50 2,188.50 0.0K
11:36 2,187.00 2,187.00 2,187.00 2,187.00 0.0K
11:38 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
11:39 2,181.50 2,181.50 2,180.00 2,180.00 0.0K
11:40 2,180.00 2,180.50 2,180.00 2,180.00 0.2K
11:42 2,191.50 2,191.50 2,190.50 2,190.50 0.2K
11:43 2,188.50 2,192.50 2,188.50 2,192.50 0.3K
11:44 2,196.00 2,199.00 2,196.00 2,199.00 0.3K
11:45 2,196.00 2,196.00 2,196.00 2,196.00 0.1K
11:48 2,193.00 2,193.00 2,193.00 2,193.00 0.1K
11:49 2,187.50 2,187.50 2,187.50 2,187.50 0.0K
11:51 2,187.50 2,187.50 2,187.50 2,187.50 0.0K
11:52 2,191.00 2,191.00 2,191.00 2,191.00 0.1K
11:56 2,192.50 2,193.50 2,192.50 2,193.50 0.0K
11:57 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
11:58 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
11:59 2,194.50 2,194.50 2,194.50 2,194.50 0.0K
12:02 2,194.00 2,194.00 2,193.50 2,193.50 0.0K
12:03 2,193.50 2,194.00 2,193.50 2,194.00 0.0K
12:05 2,193.50 2,194.00 2,193.50 2,194.00 0.0K
12:08 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:09 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:11 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
12:13 2,190.50 2,190.50 2,190.50 2,190.50 0.0K
12:14 2,194.00 2,194.00 2,194.00 2,194.00 0.0K
12:15 2,191.00 2,191.00 2,191.00 2,191.00 0.0K
12:16 2,194.00 2,197.50 2,194.00 2,197.50 0.0K
12:17 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
12:18 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
12:19 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
12:21 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
12:22 2,197.00 2,197.00 2,194.00 2,194.00 0.1K
12:25 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
12:27 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
12:28 2,200.50 2,200.50 2,200.50 2,200.50 0.2K
12:29 2,200.50 2,200.50 2,200.50 2,200.50 0.1K
12:31 2,200.50 2,200.50 2,200.50 2,200.50 0.1K
12:33 2,196.00 2,196.00 2,195.00 2,195.00 0.0K
12:34 2,198.50 2,198.50 2,194.50 2,196.00 0.1K
12:35 2,196.00 2,196.00 2,192.00 2,192.00 0.0K
12:39 2,190.50 2,190.50 2,190.50 2,190.50 0.0K
12:41 2,192.00 2,192.00 2,192.00 2,192.00 0.1K
12:42 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
12:43 2,190.00 2,190.00 2,189.00 2,189.00 0.0K
12:44 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
12:45 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:47 2,191.50 2,191.50 2,191.50 2,191.50 0.0K
12:48 2,191.50 2,192.00 2,191.50 2,192.00 0.1K
12:54 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
12:55 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
12:57 2,192.00 2,192.00 2,191.50 2,191.50 0.0K
12:58 2,192.00 2,192.00 2,192.00 2,192.00 0.0K
12:59 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
13:00 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
13:04 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
13:09 2,193.50 2,193.50 2,191.00 2,192.00 0.0K
13:14 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
13:16 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
13:21 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:22 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:24 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
13:27 2,200.50 2,200.50 2,200.50 2,200.50 0.1K
13:28 2,200.50 2,201.00 2,200.50 2,201.00 0.1K
13:32 2,196.00 2,196.00 2,196.00 2,196.00 0.0K
13:37 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
13:38 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:39 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:40 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
13:42 2,198.00 2,198.00 2,194.50 2,194.50 0.2K
13:45 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:49 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
13:51 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
13:53 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
13:55 2,201.00 2,204.00 2,200.00 2,204.00 0.6K
13:56 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
13:58 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
14:01 2,209.50 2,209.50 2,209.50 2,209.50 0.0K
14:02 2,209.50 2,209.50 2,209.50 2,209.50 0.0K
14:03 2,209.00 2,209.00 2,208.50 2,208.50 0.0K
14:14 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
14:17 2,208.50 2,208.50 2,208.50 2,208.50 0.0K
14:18 2,208.50 2,208.50 2,208.50 2,208.50 0.0K
14:19 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
14:20 2,212.50 2,212.50 2,212.50 2,212.50 0.3K
14:21 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
14:22 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
14:23 2,212.50 2,212.50 2,211.50 2,211.50 0.0K
14:24 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
14:28 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
14:31 2,212.50 2,212.50 2,212.50 2,212.50 0.0K
14:32 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
14:35 2,210.50 2,210.50 2,209.50 2,209.50 0.0K
14:44 2,211.50 2,211.50 2,211.50 2,211.50 0.0K
14:45 2,210.00 2,212.00 2,210.00 2,212.00 0.0K
14:48 2,216.50 2,216.50 2,216.50 2,216.50 0.2K
14:49 2,217.00 2,217.00 2,215.00 2,215.00 0.3K
14:51 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:52 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
14:53 2,219.50 2,219.50 2,219.00 2,219.00 0.1K
14:54 2,218.50 2,218.50 2,218.50 2,218.50 0.0K
14:55 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
14:56 2,222.50 2,223.00 2,222.50 2,223.00 0.2K
14:57 2,222.50 2,222.50 2,222.50 2,222.50 0.0K
14:59 2,222.00 2,222.00 2,221.50 2,221.50 0.0K
15:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:06 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
15:08 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
15:09 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:10 2,223.00 2,223.00 2,223.00 2,223.00 0.0K
15:12 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
15:15 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
15:16 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
15:18 2,224.00 2,224.00 2,224.00 2,224.00 0.0K
15:21 2,229.00 2,230.00 2,229.00 2,230.00 0.2K
15:24 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:27 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
15:29 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
15:30 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
15:31 2,232.00 2,232.00 2,232.00 2,232.00 0.0K
15:32 2,232.00 2,232.00 2,230.00 2,230.00 0.1K
15:33 2,229.00 2,229.00 2,229.00 2,229.00 0.1K
15:34 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
15:35 2,221.50 2,222.00 2,221.50 2,222.00 0.2K
15:39 2,222.00 2,222.00 2,222.00 2,222.00 0.0K
15:43 2,226.50 2,226.50 2,222.00 2,222.00 0.0K
15:44 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:54 2,232.00 2,232.00 2,230.00 2,230.00 0.4K
15:59 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
16:02 2,230.50 2,230.50 2,230.50 2,230.50 0.0K
16:07 2,229.00 2,233.00 2,229.00 2,233.00 0.0K
16:08 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
16:09 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
16:12 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
16:16 2,231.50 2,231.50 2,231.50 2,231.50 0.0K
16:23 2,229.50 2,229.50 2,228.00 2,228.00 0.1K
16:26 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
16:27 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
16:28 2,231.50 2,232.00 2,231.50 2,232.00 0.0K
16:29 2,230.50 2,232.00 2,230.50 2,232.00 0.0K
16:30 2,232.50 2,234.00 2,232.50 2,234.00 0.1K
16:31 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
16:32 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
16:33 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
16:34 2,233.50 2,239.50 2,233.50 2,239.50 0.2K
16:35 2,239.50 2,239.50 2,234.50 2,234.50 0.1K
16:36 2,239.00 2,239.50 2,239.00 2,239.50 0.0K
16:37 2,239.50 2,240.00 2,236.00 2,236.00 0.1K
16:38 2,239.00 2,239.00 2,238.50 2,239.00 0.0K
16:39 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
16:40 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
16:41 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
16:42 2,238.50 2,239.00 2,238.50 2,239.00 0.1K
16:43 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
16:44 2,238.50 2,238.50 2,238.50 2,238.50 0.1K
16:45 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
16:46 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
16:47 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
16:48 2,240.00 2,240.00 2,239.50 2,239.50 0.0K
16:49 2,239.50 2,239.50 2,239.50 2,239.50 0.1K
16:50 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
16:51 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
16:52 2,245.00 2,245.00 2,239.50 2,239.50 0.1K
16:53 2,239.50 2,239.50 2,239.50 2,239.50 0.1K
16:54 2,239.50 2,250.00 2,239.50 2,250.00 0.3K
16:55 2,250.00 2,250.00 2,249.50 2,249.50 0.1K
16:56 2,247.00 2,248.00 2,247.00 2,247.50 0.1K
16:57 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
16:58 2,248.00 2,248.00 2,247.50 2,247.50 0.0K
16:59 2,247.50 2,250.00 2,247.50 2,250.00 0.2K
17:01 2,250.00 2,250.00 2,249.50 2,249.50 0.1K
17:02 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
17:03 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
17:04 2,247.50 2,249.00 2,247.50 2,249.00 0.1K
17:05 2,249.00 2,249.50 2,249.00 2,249.50 0.0K
17:06 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
17:07 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
17:09 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
17:10 2,249.00 2,249.50 2,249.00 2,249.50 0.1K
17:11 2,249.50 2,250.00 2,249.50 2,250.00 0.0K
17:12 2,247.00 2,250.00 2,247.00 2,250.00 0.0K
17:13 2,249.50 2,250.00 2,249.50 2,250.00 0.0K
17:14 2,250.00 2,250.00 2,245.00 2,250.00 0.0K
17:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
17:16 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
17:17 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
17:18 2,249.00 2,250.00 2,249.00 2,249.00 0.0K
17:19 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
17:20 2,241.00 2,249.50 2,241.00 2,247.50 0.1K
17:21 2,248.00 2,248.50 2,247.50 2,248.50 0.0K
17:22 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
17:23 2,248.50 2,248.50 2,248.00 2,248.00 0.0K
17:24 2,248.00 2,248.00 2,247.50 2,247.50 0.0K
17:25 2,248.50 2,248.50 2,248.50 2,248.50 0.0K
17:26 2,248.50 2,250.00 2,248.50 2,250.00 0.1K
17:27 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
17:28 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
17:29 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
17:30 2,250.00 2,250.00 2,249.50 2,249.50 0.0K
17:32 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
17:33 2,249.50 2,249.50 2,248.50 2,248.50 0.0K
17:34 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
17:35 2,249.00 2,249.50 2,249.00 2,249.50 0.0K
17:36 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
17:40 2,249.50 2,250.00 2,249.50 2,250.00 0.0K
17:41 2,249.50 2,250.00 2,249.50 2,250.00 0.0K
17:42 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
17:43 2,249.50 2,249.50 2,249.00 2,249.00 0.1K
17:44 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
17:45 2,249.00 2,249.50 2,249.00 2,249.50 0.0K
17:46 2,249.00 2,249.50 2,249.00 2,249.00 0.2K
17:51 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
17:57 2,249.00 2,249.00 2,249.00 2,249.00 0.1K
17:58 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
17:59 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
18:01 2,249.00 2,249.00 2,249.00 2,249.00 0.3K
18:02 2,249.00 2,249.00 2,249.00 2,249.00 0.1K
18:03 2,249.00 2,249.00 2,248.00 2,248.00 0.1K
18:06 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
18:08 2,245.50 2,247.00 2,245.50 2,247.00 0.0K
18:09 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
18:10 2,242.50 2,242.50 2,242.50 2,242.50 0.0K
18:11 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
18:12 2,241.50 2,241.50 2,241.50 2,241.50 0.1K
18:13 2,242.00 2,243.00 2,242.00 2,243.00 0.0K
18:14 2,243.00 2,243.00 2,243.00 2,243.00 0.1K
18:16 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
18:18 2,241.50 2,241.50 2,241.50 2,241.50 0.1K
18:20 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
18:21 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
18:22 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
18:25 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
18:26 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
18:28 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
18:30 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
18:31 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
18:32 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
18:33 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
18:35 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
18:37 2,240.50 2,240.50 2,240.00 2,240.00 0.1K
18:39 2,239.50 2,240.50 2,239.50 2,240.50 0.2K
18:45 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
18:46 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
18:47 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
19:04 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
19:05 2,238.00 2,238.00 2,236.00 2,236.00 0.1K
19:06 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
19:10 2,236.00 2,236.00 2,236.00 2,236.00 0.0K
19:21 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
19:22 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
19:23 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
19:24 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:25 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
19:26 2,240.00 2,240.50 2,240.00 2,240.50 0.0K
19:27 2,240.50 2,240.50 2,240.50 2,240.50 0.1K
19:28 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:32 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:33 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:39 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:40 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
19:44 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:45 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:47 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
19:54 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
19:59 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
20:02 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
20:03 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:06 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:08 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:14 2,240.50 2,240.50 2,240.50 2,240.50 0.1K
20:18 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
20:19 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:23 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:24 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
20:27 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:33 2,240.50 2,240.50 2,240.50 2,240.50 0.1K
20:34 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
20:37 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
20:39 2,240.50 2,240.50 2,240.50 2,240.50 0.0K
20:41 2,240.50 2,240.50 2,240.50 2,240.50 0.3K
20:42 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
20:43 2,244.50 2,244.50 2,244.50 2,244.50 0.1K
20:49 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
20:52 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
20:56 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
20:57 2,244.50 2,244.50 2,243.00 2,243.00 0.0K
20:58 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
21:10 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
21:15 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
21:17 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
21:18 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
21:19 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
21:22 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
21:23 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
21:27 2,243.00 2,244.50 2,243.00 2,244.50 0.0K
21:28 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
21:29 2,244.50 2,244.50 2,244.50 2,244.50 0.2K
21:36 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
21:49 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
21:52 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
21:58 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
21:59 2,244.50 2,244.50 2,244.50 2,244.50 0.1K
22:04 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
22:06 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
22:07 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
22:08 2,243.50 2,243.50 2,243.50 2,243.50 0.0K
22:09 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
22:12 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
22:13 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
22:23 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
22:24 2,244.00 2,244.50 2,244.00 2,244.50 0.0K
22:29 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
22:32 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
22:39 2,243.50 2,243.50 2,243.00 2,243.00 0.2K
22:40 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
22:41 2,242.00 2,242.00 2,242.00 2,242.00 0.0K
22:42 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
22:43 2,238.50 2,238.50 2,238.50 2,238.50 0.0K
22:51 2,241.50 2,241.50 2,241.50 2,241.50 0.0K
22:53 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
23:02 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
23:06 2,241.00 2,241.00 2,238.50 2,238.50 0.1K
23:07 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
23:11 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
23:21 2,235.50 2,235.50 2,234.00 2,234.00 0.1K
23:22 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
23:23 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
23:25 2,234.00 2,234.00 2,234.00 2,234.00 0.3K
23:26 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
23:31 2,233.00 2,233.00 2,233.00 2,233.00 0.0K
23:42 2,233.50 2,233.50 2,232.50 2,232.50 0.0K
23:46 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
23:47 2,234.00 2,234.00 2,234.00 2,234.00 0.1K
23:48 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
23:49 2,237.50 2,237.50 2,237.50 2,237.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available