Bashneft

BANE

1,462.50

Last Update: 2025-10-07

Select Date：

2024-11-06 2024-11-05 2024-11-04 2024-11-01 2024-10-31

Time	Open Price	High Price	Low Price	Close Price	Volume
09:59	2,270.00	2,270.00	2,270.00	2,270.00	0.1K
10:00	2,282.50	2,310.50	2,282.50	2,309.50	0.9K
10:01	2,309.00	2,309.00	2,303.00	2,304.00	0.2K
10:02	2,303.00	2,303.00	2,297.00	2,297.00	0.2K
10:03	2,291.50	2,291.50	2,287.50	2,287.50	0.4K
10:04	2,287.00	2,288.00	2,287.00	2,287.00	0.2K
10:05	2,292.50	2,297.50	2,292.50	2,297.50	0.2K
10:06	2,297.50	2,297.50	2,292.00	2,292.00	0.1K
10:07	2,287.50	2,302.00	2,287.50	2,302.00	0.8K
10:08	2,295.00	2,295.00	2,288.00	2,292.50	0.3K
10:09	2,287.00	2,287.00	2,287.00	2,287.00	0.0K
10:10	2,288.50	2,288.50	2,288.50	2,288.50	0.0K
10:11	2,288.00	2,288.00	2,287.00	2,287.00	0.6K
10:12	2,286.00	2,286.00	2,286.00	2,286.00	0.0K
10:13	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
10:14	2,283.50	2,284.00	2,283.50	2,283.50	0.0K
10:15	2,283.00	2,284.00	2,283.00	2,284.00	0.2K
10:16	2,284.00	2,284.00	2,283.50	2,283.50	0.0K
10:17	2,279.00	2,279.00	2,274.50	2,274.50	0.2K
10:18	2,274.50	2,274.50	2,272.00	2,272.00	0.1K
10:19	2,269.00	2,269.00	2,266.50	2,266.50	0.1K
10:20	2,276.00	2,276.00	2,276.00	2,276.00	0.1K
10:22	2,275.50	2,275.50	2,275.50	2,275.50	0.0K
10:23	2,275.50	2,275.50	2,273.00	2,273.00	0.1K
10:24	2,273.50	2,273.50	2,273.50	2,273.50	0.4K
10:25	2,273.50	2,273.50	2,273.50	2,273.50	0.1K
10:26	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
10:28	2,271.00	2,272.00	2,267.00	2,272.00	0.4K
10:29	2,274.50	2,274.50	2,270.00	2,270.00	0.1K
10:30	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
10:31	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
10:32	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
10:33	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
10:34	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
10:36	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
10:38	2,264.00	2,268.50	2,264.00	2,268.50	0.8K
10:40	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
10:41	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
10:42	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
10:43	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
10:44	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
10:45	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
10:46	2,274.00	2,274.00	2,274.00	2,274.00	0.5K
10:47	2,277.00	2,280.50	2,277.00	2,280.50	0.2K
10:48	2,284.00	2,284.00	2,280.00	2,280.00	0.1K
10:49	2,276.00	2,276.00	2,276.00	2,276.00	0.1K
10:50	2,272.00	2,272.00	2,271.00	2,271.00	0.3K
10:51	2,273.00	2,273.00	2,273.00	2,273.00	0.0K
10:52	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
10:53	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
10:54	2,278.00	2,278.00	2,269.00	2,269.00	0.1K
10:56	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
10:59	2,275.00	2,275.00	2,275.00	2,275.00	0.0K
11:00	2,275.00	2,275.00	2,275.00	2,275.00	0.0K
11:01	2,278.00	2,278.00	2,276.00	2,276.00	0.0K
11:02	2,270.50	2,270.50	2,270.50	2,270.50	0.1K
11:05	2,289.50	2,291.50	2,289.50	2,291.50	1.3K
11:06	2,294.50	2,294.50	2,288.00	2,288.00	0.1K
11:07	2,286.50	2,286.50	2,285.00	2,285.00	0.0K
11:08	2,285.50	2,286.50	2,285.50	2,286.50	0.0K
11:09	2,288.00	2,288.00	2,285.00	2,286.00	0.0K
11:10	2,283.50	2,288.00	2,283.50	2,288.00	0.2K
11:11	2,291.50	2,297.50	2,291.50	2,297.50	0.2K
11:12	2,299.00	2,299.00	2,297.00	2,297.00	0.0K
11:13	2,299.50	2,299.50	2,299.50	2,299.50	0.1K
11:14	2,297.00	2,297.00	2,297.00	2,297.00	0.0K
11:15	2,297.00	2,307.00	2,296.50	2,296.50	0.3K
11:17	2,294.50	2,294.50	2,287.50	2,287.50	0.2K
11:18	2,290.00	2,293.00	2,290.00	2,293.00	0.2K
11:19	2,291.50	2,295.00	2,291.50	2,291.50	0.0K
11:20	2,297.00	2,297.00	2,297.00	2,297.00	0.0K
11:21	2,292.50	2,296.50	2,292.50	2,296.50	0.0K
11:22	2,290.00	2,290.00	2,290.00	2,290.00	0.1K
11:23	2,290.00	2,290.00	2,290.00	2,290.00	0.0K
11:24	2,291.50	2,293.00	2,291.50	2,293.00	0.0K
11:25	2,289.00	2,289.00	2,289.00	2,289.00	0.1K
11:26	2,288.50	2,288.50	2,287.50	2,287.50	0.0K
11:27	2,287.00	2,287.00	2,287.00	2,287.00	0.0K
11:29	2,287.00	2,287.00	2,285.50	2,285.50	0.0K
11:30	2,285.00	2,285.00	2,285.00	2,285.00	0.0K
11:33	2,285.50	2,285.50	2,285.50	2,285.50	0.0K
11:35	2,283.00	2,283.00	2,283.00	2,283.00	0.0K
11:36	2,283.00	2,283.00	2,283.00	2,283.00	0.0K
11:39	2,285.50	2,285.50	2,285.50	2,285.50	0.0K
11:40	2,286.00	2,286.00	2,286.00	2,286.00	0.1K
11:41	2,286.00	2,286.00	2,286.00	2,286.00	0.0K
11:42	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
11:43	2,282.00	2,282.00	2,282.00	2,282.00	0.0K
11:44	2,277.00	2,277.00	2,277.00	2,277.00	0.3K
11:45	2,277.50	2,277.50	2,277.50	2,277.50	0.0K
11:54	2,277.00	2,277.00	2,277.00	2,277.00	0.0K
11:55	2,277.00	2,277.00	2,277.00	2,277.00	0.0K
11:59	2,287.00	2,287.00	2,287.00	2,287.00	0.5K
12:02	2,280.50	2,280.50	2,280.50	2,280.50	0.0K
12:03	2,279.00	2,279.00	2,279.00	2,279.00	0.0K
12:05	2,283.00	2,283.00	2,283.00	2,283.00	0.0K
12:08	2,278.50	2,278.50	2,278.50	2,278.50	0.0K
12:09	2,283.00	2,283.00	2,283.00	2,283.00	0.1K
12:10	2,282.50	2,282.50	2,282.50	2,282.50	0.0K
12:12	2,283.00	2,283.00	2,283.00	2,283.00	0.1K
12:17	2,283.00	2,283.00	2,283.00	2,283.00	0.1K
12:18	2,283.00	2,283.00	2,281.50	2,281.50	0.1K
12:20	2,281.50	2,281.50	2,281.50	2,281.50	0.0K
12:21	2,281.50	2,281.50	2,281.00	2,281.50	0.0K
12:27	2,279.00	2,279.00	2,275.00	2,275.00	0.1K
12:30	2,274.00	2,274.00	2,274.00	2,274.00	0.0K
12:35	2,276.50	2,276.50	2,276.50	2,276.50	0.0K
12:36	2,277.00	2,277.00	2,277.00	2,277.00	0.0K
12:41	2,280.50	2,280.50	2,280.50	2,280.50	0.0K
12:45	2,280.50	2,280.50	2,280.50	2,280.50	0.0K
12:51	2,280.50	2,280.50	2,280.50	2,280.50	0.0K
12:56	2,281.50	2,281.50	2,281.50	2,281.50	0.0K
12:59	2,275.50	2,275.50	2,275.50	2,275.50	0.0K
13:00	2,281.50	2,282.50	2,281.50	2,282.50	0.1K
13:03	2,282.50	2,282.50	2,282.50	2,282.50	0.0K
13:07	2,277.00	2,277.00	2,277.00	2,277.00	0.0K
13:08	2,281.00	2,281.00	2,281.00	2,281.00	0.0K
13:09	2,279.00	2,282.00	2,279.00	2,282.00	0.1K
13:10	2,279.00	2,279.00	2,272.00	2,272.00	0.1K
13:11	2,275.00	2,275.00	2,275.00	2,275.00	0.0K
13:12	2,277.50	2,277.50	2,277.50	2,277.50	0.0K
13:13	2,277.50	2,277.50	2,277.50	2,277.50	0.0K
13:14	2,277.00	2,277.00	2,277.00	2,277.00	0.0K
13:15	2,277.50	2,280.00	2,277.50	2,280.00	0.0K
13:16	2,277.50	2,277.50	2,277.50	2,277.50	0.0K
13:17	2,277.50	2,280.00	2,277.50	2,280.00	0.0K
13:18	2,280.00	2,280.00	2,279.50	2,280.00	0.0K
13:19	2,281.00	2,281.00	2,281.00	2,281.00	0.0K
13:20	2,280.50	2,281.50	2,280.00	2,280.00	0.0K
13:21	2,280.00	2,280.00	2,280.00	2,280.00	0.0K
13:22	2,280.00	2,280.00	2,280.00	2,280.00	0.0K
13:23	2,282.00	2,282.00	2,282.00	2,282.00	0.0K
13:24	2,281.00	2,281.00	2,281.00	2,281.00	0.0K
13:25	2,280.00	2,280.00	2,280.00	2,280.00	0.0K
13:26	2,283.00	2,283.50	2,282.50	2,283.50	0.2K
13:27	2,284.00	2,284.00	2,283.50	2,284.00	0.1K
13:28	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
13:29	2,283.50	2,283.50	2,283.50	2,283.50	0.0K
13:30	2,283.00	2,283.00	2,283.00	2,283.00	0.0K
13:31	2,282.50	2,283.50	2,282.50	2,283.50	0.0K
13:32	2,283.50	2,284.00	2,279.50	2,279.50	0.1K
13:36	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
13:39	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
13:40	2,282.00	2,282.00	2,282.00	2,282.00	0.0K
13:42	2,283.50	2,283.50	2,283.50	2,283.50	0.0K
13:43	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
13:44	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
13:45	2,284.00	2,284.00	2,284.00	2,284.00	0.0K
13:46	2,283.00	2,283.00	2,283.00	2,283.00	0.0K
13:47	2,286.50	2,287.00	2,286.50	2,287.00	0.2K
13:48	2,287.00	2,287.00	2,287.00	2,287.00	0.0K
13:51	2,286.50	2,286.50	2,286.50	2,286.50	0.0K
13:52	2,287.00	2,287.00	2,286.50	2,286.50	0.0K
13:54	2,286.50	2,286.50	2,284.50	2,286.00	0.0K
13:55	2,285.50	2,286.00	2,284.50	2,284.50	0.0K
13:56	2,282.50	2,287.00	2,282.50	2,287.00	0.1K
13:57	2,287.00	2,287.00	2,283.50	2,283.50	0.0K
13:58	2,286.50	2,286.50	2,286.50	2,286.50	0.0K
13:59	2,286.50	2,286.50	2,286.50	2,286.50	0.0K
14:00	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
14:08	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
14:09	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
14:10	2,287.00	2,287.00	2,287.00	2,287.00	0.1K
14:11	2,286.50	2,286.50	2,286.50	2,286.50	0.0K
14:13	2,285.00	2,285.00	2,285.00	2,285.00	0.2K
14:14	2,287.00	2,287.00	2,287.00	2,287.00	0.1K
14:15	2,287.00	2,287.00	2,286.50	2,286.50	0.0K
14:17	2,283.50	2,283.50	2,283.50	2,283.50	0.0K
14:19	2,286.00	2,286.00	2,284.00	2,286.00	0.0K
14:22	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
14:23	2,285.50	2,286.00	2,285.50	2,286.00	0.0K
14:24	2,282.50	2,282.50	2,282.50	2,282.50	0.0K
14:25	2,286.50	2,286.50	2,286.00	2,286.00	0.0K
14:26	2,285.00	2,285.50	2,285.00	2,285.50	0.0K
14:27	2,283.00	2,283.00	2,280.00	2,280.00	0.2K
14:28	2,280.50	2,280.50	2,280.50	2,280.50	0.0K
14:29	2,282.00	2,282.00	2,279.50	2,279.50	0.0K
14:30	2,279.50	2,279.50	2,279.50	2,279.50	0.0K
14:31	2,282.50	2,284.00	2,282.50	2,284.00	0.0K
14:32	2,280.00	2,281.50	2,280.00	2,281.50	0.0K
14:33	2,279.00	2,279.00	2,274.00	2,274.00	0.1K
14:34	2,273.50	2,273.50	2,273.50	2,273.50	0.0K
14:35	2,272.50	2,272.50	2,272.50	2,272.50	0.0K
14:36	2,272.50	2,272.50	2,272.50	2,272.50	0.0K
14:41	2,275.50	2,275.50	2,269.50	2,269.50	0.1K
14:42	2,269.00	2,269.00	2,269.00	2,269.00	0.1K
14:43	2,271.00	2,274.00	2,271.00	2,274.00	0.0K
14:44	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
14:47	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
14:49	2,272.00	2,274.00	2,272.00	2,272.00	0.0K
14:54	2,274.00	2,274.00	2,274.00	2,274.00	0.0K
14:55	2,272.50	2,275.50	2,272.50	2,275.50	0.0K
14:56	2,276.00	2,276.00	2,276.00	2,276.00	0.0K
14:59	2,272.50	2,272.50	2,272.50	2,272.50	0.0K
15:00	2,272.50	2,272.50	2,272.50	2,272.50	0.0K
15:01	2,272.50	2,272.50	2,272.50	2,272.50	0.0K
15:02	2,272.50	2,272.50	2,272.00	2,272.00	0.0K
15:05	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
15:06	2,272.00	2,272.00	2,267.50	2,267.50	0.0K
15:07	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
15:08	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
15:09	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
15:10	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
15:11	2,267.50	2,268.00	2,267.50	2,267.50	0.0K
15:12	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
15:15	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
15:17	2,269.50	2,270.00	2,269.50	2,270.00	0.0K
15:21	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
15:22	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
15:31	2,271.50	2,272.00	2,271.50	2,272.00	0.0K
15:32	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
15:33	2,270.50	2,270.50	2,267.50	2,267.50	0.0K
15:34	2,267.00	2,267.00	2,267.00	2,267.00	0.0K
15:37	2,266.00	2,266.00	2,266.00	2,266.00	0.0K
15:42	2,265.00	2,265.00	2,265.00	2,265.00	0.1K
15:43	2,265.00	2,265.00	2,265.00	2,265.00	0.0K
15:46	2,267.00	2,267.00	2,267.00	2,267.00	0.0K
15:47	2,265.50	2,265.50	2,265.50	2,265.50	0.1K
15:48	2,265.50	2,265.50	2,265.50	2,265.50	0.0K
15:50	2,265.00	2,265.00	2,265.00	2,265.00	0.0K
15:51	2,265.00	2,265.00	2,260.50	2,260.50	0.0K
15:52	2,260.50	2,260.50	2,260.00	2,260.00	0.1K
15:53	2,258.00	2,258.00	2,256.50	2,256.50	0.2K
15:54	2,258.50	2,259.50	2,258.50	2,259.50	0.0K
15:57	2,260.00	2,260.50	2,260.00	2,260.50	0.0K
15:59	2,260.00	2,260.00	2,258.00	2,258.00	0.0K
16:00	2,257.00	2,257.00	2,238.00	2,240.00	1.3K
16:01	2,248.00	2,252.00	2,248.00	2,252.00	0.1K
16:02	2,251.00	2,251.00	2,251.00	2,251.00	0.0K
16:03	2,249.50	2,252.50	2,249.50	2,252.50	0.1K
16:07	2,252.50	2,252.50	2,252.50	2,252.50	0.0K
16:08	2,252.50	2,252.50	2,252.50	2,252.50	0.0K
16:10	2,251.00	2,251.00	2,251.00	2,251.00	0.0K
16:11	2,250.50	2,250.50	2,250.50	2,250.50	0.0K
16:12	2,252.00	2,252.00	2,252.00	2,252.00	0.0K
16:13	2,252.00	2,252.00	2,252.00	2,252.00	0.0K
16:14	2,252.00	2,252.00	2,252.00	2,252.00	0.0K
16:16	2,252.00	2,252.00	2,252.00	2,252.00	0.0K
16:17	2,252.00	2,252.00	2,252.00	2,252.00	0.0K
16:19	2,251.00	2,251.00	2,251.00	2,251.00	0.0K
16:20	2,252.50	2,252.50	2,251.00	2,251.00	0.0K
16:21	2,250.50	2,250.50	2,250.50	2,250.50	0.0K
16:23	2,252.50	2,252.50	2,252.50	2,252.50	0.0K
16:29	2,253.50	2,254.00	2,253.50	2,254.00	0.0K
16:30	2,254.00	2,254.00	2,250.50	2,252.50	0.0K
16:31	2,252.00	2,252.00	2,249.50	2,249.50	0.0K
16:32	2,249.50	2,249.50	2,249.50	2,249.50	0.0K
16:36	2,250.00	2,250.00	2,249.50	2,249.50	0.0K
16:38	2,249.50	2,250.00	2,249.50	2,250.00	0.0K
16:40	2,253.00	2,253.00	2,253.00	2,253.00	0.0K
16:41	2,258.00	2,258.00	2,258.00	2,258.00	0.1K
16:44	2,252.50	2,252.50	2,252.50	2,252.50	0.0K
16:45	2,257.50	2,257.50	2,257.50	2,257.50	0.0K
16:46	2,258.00	2,258.00	2,258.00	2,258.00	0.0K
16:47	2,259.00	2,260.50	2,259.00	2,260.50	0.0K
16:50	2,260.50	2,264.00	2,260.50	2,264.00	0.1K
16:54	2,270.50	2,270.50	2,270.50	2,270.50	0.4K
16:55	2,262.50	2,262.50	2,262.50	2,262.50	0.0K
16:58	2,263.00	2,263.00	2,263.00	2,263.00	0.0K
16:59	2,266.00	2,266.00	2,266.00	2,266.00	0.0K
17:00	2,268.50	2,268.50	2,266.00	2,266.00	0.0K
17:01	2,266.00	2,266.00	2,266.00	2,266.00	0.0K
17:09	2,262.50	2,262.50	2,262.50	2,262.50	0.0K
17:10	2,262.50	2,264.50	2,261.00	2,264.50	0.0K
17:11	2,264.00	2,264.00	2,260.50	2,261.00	0.0K
17:14	2,263.00	2,263.00	2,263.00	2,263.00	0.0K
17:15	2,260.00	2,260.00	2,260.00	2,260.00	0.0K
17:16	2,259.00	2,265.50	2,259.00	2,265.50	0.0K
17:22	2,265.50	2,265.50	2,265.50	2,265.50	0.0K
17:24	2,263.00	2,267.50	2,263.00	2,267.50	0.0K
17:34	2,265.50	2,265.50	2,265.50	2,265.50	0.0K
17:37	2,271.50	2,272.00	2,271.50	2,272.00	0.0K
17:38	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
17:39	2,272.00	2,272.00	2,272.00	2,272.00	0.1K
17:40	2,273.50	2,273.50	2,273.50	2,273.50	0.0K
17:41	2,274.00	2,274.00	2,274.00	2,274.00	0.0K
17:46	2,271.00	2,273.50	2,271.00	2,273.50	0.0K
17:49	2,273.00	2,273.00	2,273.00	2,273.00	0.0K
17:50	2,270.50	2,270.50	2,270.50	2,270.50	0.0K
17:52	2,270.50	2,270.50	2,270.50	2,270.50	0.0K
17:54	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
17:55	2,270.50	2,270.50	2,270.50	2,270.50	0.0K
17:57	2,275.00	2,275.00	2,275.00	2,275.00	0.2K
17:58	2,272.00	2,272.00	2,272.00	2,272.00	0.0K
17:59	2,269.00	2,270.00	2,269.00	2,270.00	0.0K
18:00	2,269.00	2,269.00	2,269.00	2,269.00	0.0K
18:01	2,269.50	2,269.50	2,269.50	2,269.50	0.1K
18:03	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
18:04	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
18:05	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
18:06	2,270.00	2,270.00	2,269.50	2,269.50	0.0K
18:07	2,269.50	2,269.50	2,269.50	2,269.50	0.1K
18:08	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
18:09	2,269.00	2,269.50	2,269.00	2,269.50	0.1K
18:10	2,269.50	2,269.50	2,269.00	2,269.00	0.1K
18:16	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
18:17	2,268.00	2,268.00	2,268.00	2,268.00	0.1K
18:22	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
18:24	2,268.50	2,268.50	2,267.50	2,267.50	0.0K
18:26	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
18:28	2,267.50	2,267.50	2,267.50	2,267.50	0.1K
18:29	2,269.50	2,269.50	2,269.50	2,269.50	0.1K
18:30	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
18:32	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
18:35	2,267.50	2,267.50	2,267.50	2,267.50	0.1K
18:45	2,267.00	2,267.00	2,267.00	2,267.00	0.0K
19:05	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
19:24	2,266.50	2,266.50	2,266.00	2,266.00	0.1K
19:25	2,266.00	2,266.00	2,266.00	2,266.00	0.0K
19:26	2,266.00	2,266.00	2,266.00	2,266.00	0.1K
19:27	2,265.50	2,265.50	2,265.50	2,265.50	0.0K
19:40	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
20:05	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
20:07	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
20:10	2,267.50	2,267.50	2,267.50	2,267.50	0.0K
20:13	2,268.00	2,268.00	2,268.00	2,268.00	0.0K
20:14	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
20:17	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
20:33	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
20:43	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
20:56	2,268.00	2,268.00	2,268.00	2,268.00	0.1K
20:57	2,269.00	2,269.00	2,269.00	2,269.00	0.0K
20:58	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
21:30	2,273.50	2,273.50	2,273.50	2,273.50	0.0K
21:39	2,271.50	2,271.50	2,271.50	2,271.50	0.0K
21:44	2,269.00	2,270.50	2,269.00	2,270.50	0.0K
21:47	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
21:50	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
21:51	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
21:52	2,269.50	2,269.50	2,269.50	2,269.50	0.0K
22:03	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
22:04	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
22:05	2,268.50	2,268.50	2,268.50	2,268.50	0.0K
22:09	2,271.00	2,271.00	2,271.00	2,271.00	0.0K
22:44	2,275.50	2,275.50	2,275.50	2,275.50	0.1K
22:45	2,270.00	2,270.00	2,270.00	2,270.00	0.0K
23:20	2,274.00	2,274.00	2,274.00	2,274.00	0.0K
23:24	2,280.50	2,280.50	2,280.50	2,280.50	0.4K
23:25	2,282.00	2,282.00	2,282.00	2,282.00	0.0K
23:30	2,279.50	2,279.50	2,279.50	2,279.50	0.2K
23:31	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
23:45	2,278.00	2,278.00	2,278.00	2,278.00	0.1K
23:46	2,284.50	2,284.50	2,284.50	2,284.50	0.0K
23:49	2,284.50	2,284.50	2,284.50	2,284.50	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Bashneft

Historical Data Overview

Related Stocks

Hot Stocks