Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:00 2,071.50 2,071.50 2,060.00 2,060.00 0.3K
10:01 2,060.50 2,062.00 2,060.50 2,062.00 0.2K
10:02 2,050.00 2,052.00 2,048.50 2,048.50 2.9K
10:03 2,041.50 2,043.00 2,041.50 2,042.00 0.6K
10:04 2,038.50 2,039.00 2,032.00 2,038.00 0.8K
10:05 2,037.00 2,043.50 2,037.00 2,043.00 0.4K
10:06 2,043.00 2,045.00 2,043.00 2,045.00 0.6K
10:07 2,041.00 2,043.50 2,040.00 2,043.00 0.5K
10:08 2,031.00 2,032.00 2,029.00 2,029.00 0.9K
10:09 2,025.00 2,031.00 2,025.00 2,028.00 8.2K
10:10 2,030.00 2,042.50 2,030.00 2,040.00 1.5K
10:11 2,040.00 2,044.00 2,038.50 2,043.50 0.3K
10:12 2,047.50 2,051.00 2,043.50 2,051.00 0.7K
10:13 2,044.50 2,050.50 2,044.50 2,050.50 0.1K
10:14 2,051.00 2,057.00 2,051.00 2,053.00 0.3K
10:15 2,053.00 2,066.50 2,053.00 2,066.50 0.4K
10:16 2,067.00 2,067.00 2,062.00 2,063.50 0.3K
10:17 2,065.00 2,065.00 2,054.50 2,059.00 0.6K
10:18 2,054.00 2,054.00 2,036.00 2,036.00 0.5K
10:19 2,036.50 2,049.50 2,036.50 2,049.50 0.2K
10:20 2,044.50 2,045.50 2,044.50 2,045.50 0.1K
10:21 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
10:22 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
10:23 2,049.00 2,049.00 2,048.00 2,048.00 0.1K
10:24 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
10:25 2,055.00 2,055.00 2,048.00 2,048.00 0.6K
10:26 2,048.00 2,053.00 2,048.00 2,053.00 0.1K
10:27 2,053.00 2,055.00 2,053.00 2,054.00 0.0K
10:28 2,066.00 2,066.00 2,059.50 2,059.50 0.2K
10:29 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
10:31 2,057.00 2,066.50 2,057.00 2,066.50 0.0K
10:32 2,064.50 2,064.50 2,059.50 2,059.50 0.0K
10:33 2,059.00 2,068.00 2,058.00 2,068.00 0.9K
10:34 2,062.50 2,063.50 2,062.50 2,063.50 0.1K
10:35 2,073.50 2,073.50 2,073.50 2,073.50 0.1K
10:36 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
10:37 2,064.00 2,064.00 2,063.00 2,064.00 0.2K
10:39 2,067.50 2,073.50 2,067.50 2,073.50 0.1K
10:41 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
10:42 2,068.50 2,073.00 2,068.00 2,068.00 0.1K
10:44 2,069.00 2,069.00 2,064.00 2,064.00 0.3K
10:45 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
10:46 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
10:47 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
10:48 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
10:52 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
10:54 2,065.00 2,065.00 2,064.50 2,064.50 0.0K
10:58 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:59 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
11:00 2,065.50 2,065.50 2,065.50 2,065.50 0.0K
11:02 2,066.50 2,066.50 2,066.50 2,066.50 0.0K
11:03 2,066.00 2,070.00 2,066.00 2,070.00 0.0K
11:04 2,070.00 2,071.00 2,070.00 2,071.00 0.0K
11:06 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
11:09 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
11:11 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
11:13 2,072.50 2,072.50 2,072.50 2,072.50 0.0K
11:19 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
11:20 2,070.00 2,073.00 2,070.00 2,073.00 0.1K
11:24 2,073.00 2,073.00 2,073.00 2,073.00 0.1K
11:25 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
11:29 2,073.00 2,073.50 2,073.00 2,073.50 0.0K
11:30 2,073.00 2,073.50 2,073.00 2,073.50 0.1K
11:31 2,069.50 2,069.50 2,069.00 2,069.00 0.1K
11:32 2,069.50 2,069.50 2,069.00 2,069.00 0.0K
11:33 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
11:34 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
11:35 2,069.00 2,069.00 2,052.50 2,060.00 2.4K
11:36 2,055.00 2,072.00 2,054.00 2,068.00 1.4K
11:37 2,070.00 2,073.00 2,069.50 2,070.00 0.3K
11:39 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
11:40 2,067.00 2,068.00 2,067.00 2,068.00 0.1K
11:41 2,068.00 2,068.00 2,066.50 2,068.00 0.1K
11:43 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
11:44 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
11:46 2,067.00 2,067.00 2,062.50 2,062.50 0.3K
11:47 2,062.50 2,066.50 2,050.50 2,064.50 1.4K
11:49 2,065.00 2,069.50 2,065.00 2,065.00 0.2K
11:51 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
11:53 2,061.50 2,061.50 2,060.50 2,060.50 0.0K
11:54 2,057.50 2,057.50 2,057.50 2,057.50 0.1K
11:56 2,058.00 2,058.00 2,055.50 2,055.50 0.0K
11:57 2,056.00 2,056.00 2,055.00 2,055.00 0.0K
11:58 2,054.50 2,054.50 2,054.00 2,054.00 0.0K
11:59 2,053.50 2,053.50 2,052.00 2,052.00 0.1K
12:00 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
12:01 2,053.00 2,053.00 2,053.00 2,053.00 0.2K
12:02 2,053.50 2,053.50 2,053.00 2,053.00 0.0K
12:03 2,054.00 2,054.00 2,051.50 2,051.50 0.0K
12:05 2,053.50 2,054.00 2,053.50 2,054.00 0.0K
12:06 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:07 2,052.50 2,052.50 2,052.50 2,052.50 0.4K
12:08 2,051.50 2,052.00 2,051.50 2,052.00 0.0K
12:11 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
12:13 2,047.00 2,049.00 2,047.00 2,049.00 0.1K
12:14 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
12:16 2,049.00 2,049.00 2,049.00 2,049.00 0.2K
12:18 2,052.00 2,052.00 2,035.00 2,035.00 1.1K
12:19 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
12:22 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
12:23 2,043.00 2,043.00 2,035.50 2,035.50 0.2K
12:24 2,047.50 2,047.50 2,041.00 2,041.00 0.1K
12:25 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
12:26 2,039.00 2,039.50 2,036.50 2,036.50 0.1K
12:27 2,039.50 2,039.50 2,039.00 2,039.00 0.0K
12:28 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:31 2,035.50 2,036.50 2,035.00 2,035.00 0.9K
12:32 2,035.00 2,035.00 2,031.50 2,032.50 0.9K
12:33 2,034.00 2,036.50 2,034.00 2,036.50 0.2K
12:34 2,034.50 2,034.50 2,031.50 2,031.50 0.1K
12:35 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
12:36 2,031.00 2,031.00 2,031.00 2,031.00 0.1K
12:37 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
12:38 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:39 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:40 2,032.50 2,032.50 2,023.50 2,024.00 1.1K
12:41 2,027.50 2,027.50 2,027.50 2,027.50 0.1K
12:42 2,031.50 2,033.50 2,031.50 2,033.00 0.1K
12:43 2,031.50 2,031.50 2,031.50 2,031.50 0.1K
12:44 2,031.50 2,031.50 2,031.50 2,031.50 0.1K
12:45 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
12:46 2,037.50 2,047.50 2,037.50 2,039.00 1.0K
12:48 2,039.00 2,039.50 2,039.00 2,039.50 0.0K
12:50 2,036.50 2,042.50 2,036.50 2,042.50 0.1K
12:51 2,053.00 2,053.00 2,044.50 2,046.00 0.7K
12:57 2,044.50 2,044.50 2,044.50 2,044.50 0.0K
12:58 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:01 2,044.50 2,044.50 2,042.50 2,042.50 0.1K
13:05 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
13:06 2,045.50 2,050.50 2,045.50 2,050.50 0.0K
13:08 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:15 2,051.50 2,051.50 2,051.50 2,051.50 0.1K
13:16 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
13:18 2,050.50 2,050.50 2,050.50 2,050.50 0.2K
13:22 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:31 2,050.50 2,050.50 2,050.50 2,050.50 0.0K
13:34 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:37 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
13:51 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:52 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
13:56 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
13:57 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
13:58 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
14:00 2,033.50 2,034.50 2,033.00 2,033.00 2.2K
14:01 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
14:02 2,029.50 2,034.00 2,029.50 2,034.00 0.0K
14:03 2,036.50 2,036.50 2,035.50 2,035.50 0.2K
14:04 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
14:05 2,030.50 2,031.50 2,028.00 2,028.00 0.4K
14:06 2,028.50 2,030.50 2,028.50 2,028.50 0.1K
14:07 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:08 2,026.50 2,028.50 2,026.00 2,026.00 0.2K
14:09 2,018.50 2,020.00 2,017.00 2,020.00 1.7K
14:10 2,019.50 2,025.50 2,019.50 2,025.50 0.7K
14:11 2,019.50 2,019.50 2,017.00 2,017.00 0.1K
14:12 2,017.00 2,021.00 2,017.00 2,021.00 0.0K
14:13 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
14:14 2,019.50 2,020.00 2,019.50 2,020.00 0.0K
14:16 2,022.50 2,023.00 2,022.50 2,023.00 0.0K
14:17 2,023.00 2,023.00 2,023.00 2,023.00 0.0K
14:18 2,025.00 2,030.50 2,025.00 2,029.50 0.1K
14:19 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
14:20 2,034.00 2,034.00 2,030.00 2,030.00 0.1K
14:21 2,033.50 2,044.50 2,033.50 2,034.00 0.5K
14:23 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
14:24 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
14:25 2,048.00 2,048.00 2,039.50 2,039.50 0.6K
14:26 2,040.00 2,041.00 2,040.00 2,041.00 0.0K
14:28 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
14:30 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
14:32 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
14:33 2,039.50 2,041.00 2,039.50 2,041.00 0.1K
14:34 2,038.00 2,038.00 2,038.00 2,038.00 0.1K
14:35 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:37 2,039.50 2,039.50 2,039.50 2,039.50 0.3K
14:40 2,044.00 2,045.00 2,044.00 2,045.00 0.0K
14:43 2,044.50 2,044.50 2,044.50 2,044.50 0.1K
14:45 2,042.00 2,042.00 2,040.50 2,040.50 0.0K
14:47 2,041.00 2,041.00 2,035.00 2,035.00 0.0K
14:49 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
14:50 2,036.00 2,044.00 2,036.00 2,044.00 0.0K
14:52 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
14:53 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
14:59 2,036.00 2,038.00 2,036.00 2,038.00 0.0K
15:00 2,038.50 2,038.50 2,038.50 2,038.50 0.1K
15:01 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
15:02 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
15:03 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:06 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
15:10 2,029.50 2,029.50 2,029.50 2,029.50 0.5K
15:11 2,034.00 2,037.00 2,030.50 2,037.00 0.1K
15:12 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:13 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:15 2,036.00 2,042.50 2,036.00 2,042.50 0.1K
15:16 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
15:17 2,037.00 2,037.50 2,037.00 2,037.50 0.0K
15:18 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
15:19 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
15:20 2,039.50 2,039.50 2,039.00 2,039.00 0.0K
15:21 2,039.50 2,039.50 2,039.50 2,039.50 0.1K
15:22 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:23 2,040.00 2,041.50 2,040.00 2,041.50 0.0K
15:24 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
15:25 2,041.50 2,042.50 2,041.50 2,042.50 0.1K
15:27 2,043.00 2,044.00 2,043.00 2,044.00 0.0K
15:28 2,045.50 2,048.50 2,045.50 2,048.50 0.1K
15:29 2,047.00 2,047.00 2,047.00 2,047.00 0.2K
15:30 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:31 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
15:33 2,048.00 2,048.00 2,047.00 2,047.00 0.0K
15:34 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:35 2,045.50 2,048.50 2,045.50 2,048.50 0.3K
15:36 2,048.50 2,049.00 2,048.50 2,049.00 0.2K
15:37 2,048.50 2,050.00 2,048.50 2,050.00 0.6K
15:38 2,050.00 2,050.00 2,047.50 2,047.50 0.1K
15:40 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:41 2,042.50 2,042.50 2,040.00 2,040.00 0.1K
15:42 2,040.00 2,040.00 2,037.50 2,037.50 0.0K
15:44 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:45 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
15:46 2,038.50 2,039.50 2,038.50 2,039.50 0.0K
15:48 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
15:52 2,042.50 2,042.50 2,042.50 2,042.50 0.1K
15:54 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
15:55 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
15:56 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
15:58 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
16:04 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
16:05 2,046.50 2,046.50 2,046.50 2,046.50 0.1K
16:07 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
16:09 2,047.00 2,049.00 2,047.00 2,049.00 0.0K
16:10 2,049.00 2,050.00 2,049.00 2,050.00 0.3K
16:11 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:12 2,050.00 2,055.50 2,050.00 2,055.50 0.5K
16:13 2,055.50 2,055.50 2,050.00 2,050.00 0.0K
16:15 2,047.50 2,047.50 2,047.00 2,047.00 0.0K
16:16 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:18 2,050.00 2,060.50 2,050.00 2,060.50 0.5K
16:19 2,060.50 2,060.50 2,057.00 2,059.50 0.3K
16:20 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
16:21 2,056.50 2,056.50 2,056.00 2,056.00 0.1K
16:22 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
16:23 2,052.50 2,052.50 2,051.50 2,051.50 0.0K
16:25 2,051.50 2,053.00 2,051.50 2,053.00 0.0K
16:26 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
16:28 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
16:30 2,052.00 2,053.00 2,051.00 2,053.00 0.2K
16:31 2,053.50 2,060.50 2,053.50 2,060.50 0.4K
16:32 2,061.50 2,061.50 2,061.50 2,061.50 0.3K
16:33 2,062.00 2,063.00 2,062.00 2,063.00 0.2K
16:34 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
16:35 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
16:38 2,064.00 2,064.00 2,063.00 2,063.00 0.0K
16:39 2,064.00 2,073.00 2,064.00 2,073.00 1.0K
16:40 2,073.00 2,073.00 2,070.50 2,070.50 0.1K
16:41 2,071.50 2,071.50 2,069.00 2,069.00 0.1K
16:42 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
16:43 2,069.00 2,071.00 2,069.00 2,071.00 0.0K
16:44 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
16:45 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
16:46 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
16:48 2,059.00 2,059.00 2,059.00 2,059.00 0.3K
16:49 2,059.50 2,064.50 2,059.50 2,064.50 0.2K
16:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
16:52 2,065.00 2,065.00 2,059.50 2,059.50 0.2K
16:53 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
16:54 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:55 2,060.50 2,060.50 2,059.00 2,059.00 0.0K
16:56 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
16:57 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
16:59 2,054.00 2,061.00 2,054.00 2,061.00 0.0K
17:00 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
17:02 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
17:05 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
17:06 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
17:07 2,057.50 2,057.50 2,057.00 2,057.00 1.4K
17:08 2,057.00 2,058.50 2,057.00 2,058.50 0.2K
17:09 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
17:10 2,068.50 2,070.00 2,066.50 2,066.50 0.2K
17:11 2,066.00 2,068.50 2,066.00 2,068.50 0.0K
17:12 2,067.00 2,068.00 2,067.00 2,068.00 0.0K
17:13 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
17:14 2,071.00 2,074.00 2,071.00 2,074.00 0.0K
17:15 2,075.00 2,076.50 2,075.00 2,075.50 0.0K
17:16 2,076.00 2,078.00 2,076.00 2,078.00 0.1K
17:17 2,077.00 2,079.00 2,077.00 2,078.50 0.3K
17:18 2,079.00 2,079.00 2,079.00 2,079.00 0.2K
17:19 2,078.50 2,079.50 2,078.50 2,079.50 0.0K
17:20 2,079.50 2,079.50 2,079.50 2,079.50 0.1K
17:21 2,079.00 2,079.00 2,077.00 2,077.00 0.1K
17:22 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
17:23 2,078.50 2,080.00 2,078.00 2,078.00 0.6K
17:24 2,077.00 2,080.00 2,077.00 2,080.00 0.2K
17:25 2,080.00 2,080.00 2,079.00 2,080.00 0.1K
17:26 2,080.00 2,082.00 2,080.00 2,082.00 0.0K
17:27 2,083.00 2,087.00 2,083.00 2,087.00 0.1K
17:28 2,088.50 2,088.50 2,085.50 2,088.50 0.0K
17:29 2,089.00 2,089.00 2,088.00 2,088.00 0.0K
17:30 2,088.00 2,088.00 2,074.50 2,074.50 0.3K
17:31 2,084.00 2,084.00 2,082.00 2,082.00 0.0K
17:32 2,081.50 2,082.00 2,081.50 2,082.00 0.0K
17:33 2,080.50 2,080.50 2,076.00 2,076.50 0.2K
17:34 2,074.50 2,076.00 2,074.50 2,076.00 0.1K
17:35 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
17:36 2,078.00 2,080.00 2,078.00 2,080.00 0.1K
17:37 2,081.00 2,081.00 2,077.00 2,077.00 0.2K
17:38 2,075.50 2,077.50 2,075.50 2,077.50 0.1K
17:39 2,087.50 2,087.50 2,086.00 2,087.50 0.4K
17:40 2,083.00 2,089.00 2,083.00 2,089.00 0.3K
17:41 2,089.50 2,089.50 2,088.00 2,088.00 0.1K
17:42 2,096.00 2,098.00 2,096.00 2,098.00 0.4K
17:43 2,095.50 2,096.00 2,095.50 2,096.00 0.0K
17:44 2,096.00 2,102.50 2,096.00 2,102.50 0.3K
17:45 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
17:46 2,101.00 2,101.50 2,101.00 2,101.00 0.0K
17:47 2,100.50 2,100.50 2,097.50 2,099.50 0.1K
17:48 2,098.00 2,099.00 2,096.00 2,096.00 0.0K
17:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
17:51 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
17:52 2,091.50 2,095.00 2,091.50 2,095.00 0.0K
17:53 2,094.50 2,094.50 2,093.50 2,093.50 0.0K
17:54 2,099.50 2,100.00 2,093.50 2,098.00 0.6K
17:58 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
17:59 2,094.50 2,099.00 2,094.50 2,099.00 0.1K
18:00 2,100.00 2,100.50 2,100.00 2,100.50 0.2K
18:01 2,100.50 2,100.50 2,100.50 2,100.50 0.1K
18:02 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
18:03 2,100.00 2,100.50 2,100.00 2,100.50 0.3K
18:04 2,100.50 2,106.50 2,100.50 2,106.50 0.3K
18:06 2,105.00 2,105.00 2,100.00 2,100.00 0.2K
18:07 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
18:08 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
18:09 2,105.50 2,105.50 2,095.00 2,095.00 0.3K
18:10 2,100.00 2,100.00 2,098.00 2,098.00 0.0K
18:11 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
18:12 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
18:14 2,094.00 2,097.50 2,094.00 2,097.50 0.0K
18:15 2,097.00 2,097.00 2,094.00 2,094.00 0.0K
18:17 2,116.50 2,116.50 2,113.50 2,115.50 1.6K
18:18 2,139.00 2,139.00 2,134.50 2,134.50 1.7K
18:19 2,132.00 2,132.00 2,120.00 2,120.00 0.3K
18:20 2,121.00 2,124.00 2,117.50 2,117.50 0.4K
18:21 2,117.50 2,117.50 2,112.00 2,112.00 0.2K
18:24 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
18:26 2,112.50 2,113.50 2,112.50 2,113.50 0.2K
18:27 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
18:28 2,115.50 2,116.50 2,115.50 2,116.50 0.0K
18:29 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
18:30 2,113.00 2,113.00 2,112.00 2,112.00 0.1K
18:31 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
18:32 2,108.50 2,108.50 2,108.50 2,108.50 0.1K
18:33 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
18:38 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
18:39 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
18:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
19:04 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
19:05 2,105.00 2,106.00 2,105.00 2,106.00 0.0K
19:06 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
19:07 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
19:09 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
19:11 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
19:14 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
19:15 2,111.00 2,111.00 2,110.00 2,110.00 0.0K
19:16 2,120.00 2,121.00 2,120.00 2,121.00 0.4K
19:17 2,120.00 2,120.00 2,117.00 2,117.00 0.0K
19:20 2,120.00 2,121.00 2,120.00 2,121.00 0.0K
19:21 2,129.00 2,129.00 2,125.00 2,125.00 0.2K
19:22 2,125.50 2,140.00 2,125.50 2,136.00 1.3K
19:23 2,134.00 2,136.00 2,134.00 2,135.00 0.0K
19:24 2,136.00 2,139.00 2,136.00 2,139.00 0.0K
19:25 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
19:26 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
19:27 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
19:28 2,139.00 2,139.00 2,136.00 2,136.00 0.2K
19:29 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
19:30 2,139.50 2,139.50 2,139.50 2,139.50 0.4K
19:32 2,131.50 2,131.50 2,131.50 2,131.50 0.0K
19:34 2,138.00 2,138.00 2,138.00 2,138.00 0.1K
19:35 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
19:37 2,131.00 2,131.00 2,131.00 2,131.00 0.1K
19:38 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
19:40 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
19:41 2,132.50 2,134.00 2,132.50 2,134.00 0.0K
19:47 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
19:53 2,130.00 2,130.00 2,129.00 2,129.00 0.0K
19:59 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
20:00 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
20:02 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
20:10 2,126.50 2,128.00 2,126.50 2,128.00 0.0K
20:11 2,129.00 2,131.00 2,129.00 2,131.00 0.0K
20:15 2,131.00 2,131.00 2,129.50 2,129.50 0.0K
20:17 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
20:22 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
20:24 2,126.50 2,130.00 2,126.50 2,130.00 0.1K
20:26 2,129.50 2,129.50 2,129.50 2,129.50 0.1K
20:27 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
20:28 2,125.00 2,125.00 2,112.00 2,112.00 0.4K
20:29 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
20:31 2,119.50 2,119.50 2,119.50 2,119.50 0.1K
20:34 2,127.50 2,127.50 2,127.50 2,127.50 0.3K
20:35 2,127.50 2,136.00 2,127.50 2,136.00 0.1K
20:40 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
20:41 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
20:48 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
20:56 2,125.50 2,125.50 2,125.50 2,125.50 0.1K
21:00 2,126.00 2,126.00 2,123.50 2,123.50 0.1K
21:04 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
21:05 2,129.50 2,130.00 2,129.50 2,130.00 0.0K
21:06 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
21:13 2,129.50 2,130.00 2,129.50 2,130.00 0.1K
21:16 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
21:17 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
21:19 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
21:20 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
21:24 2,127.50 2,127.50 2,127.50 2,127.50 0.1K
21:29 2,123.50 2,125.00 2,123.50 2,125.00 0.1K
21:33 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
21:36 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
21:37 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
21:38 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
21:46 2,127.50 2,127.50 2,127.50 2,127.50 0.1K
21:52 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
21:58 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
22:01 2,124.50 2,124.50 2,123.00 2,123.00 0.1K
22:05 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
22:12 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
22:16 2,127.50 2,129.50 2,127.50 2,129.50 0.1K
22:17 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
22:19 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
22:21 2,129.00 2,129.00 2,129.00 2,129.00 0.2K
22:26 2,130.00 2,130.00 2,129.00 2,129.00 0.1K
22:29 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
22:31 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
22:32 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
22:33 2,126.50 2,126.50 2,126.50 2,126.50 0.0K
22:35 2,129.50 2,129.50 2,125.00 2,125.00 0.0K
22:40 2,126.00 2,126.00 2,126.00 2,126.00 0.0K
22:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
22:46 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
22:47 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
22:48 2,125.50 2,125.50 2,125.50 2,125.50 0.0K
23:01 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
23:03 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
23:10 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
23:13 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
23:14 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
23:16 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
23:17 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
23:18 2,117.00 2,117.00 2,117.00 2,117.00 0.1K
23:19 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
23:20 2,117.00 2,117.00 2,117.00 2,117.00 0.2K
23:29 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
23:31 2,117.50 2,119.00 2,117.50 2,119.00 0.0K
23:32 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
23:40 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
23:42 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
23:44 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
23:45 2,119.50 2,119.50 2,119.50 2,119.50 0.1K
23:46 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
23:47 2,114.00 2,114.00 2,114.00 2,114.00 0.3K
23:48 2,110.00 2,110.00 2,109.50 2,109.50 0.3K
23:49 2,110.00 2,110.00 2,108.50 2,108.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available