Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,588.50 2,588.50 2,588.50 2,588.50 0.1K
10:00 2,601.00 2,612.50 2,601.00 2,612.00 0.6K
10:01 2,618.00 2,621.50 2,609.00 2,610.00 0.6K
10:02 2,604.00 2,608.50 2,604.00 2,608.50 0.3K
10:03 2,610.50 2,610.50 2,609.00 2,609.00 0.0K
10:04 2,609.50 2,609.50 2,600.50 2,603.50 0.3K
10:05 2,600.00 2,600.00 2,590.00 2,591.00 0.4K
10:06 2,594.50 2,600.00 2,593.50 2,600.00 0.0K
10:07 2,600.50 2,600.50 2,597.50 2,599.50 0.0K
10:08 2,601.00 2,606.00 2,600.50 2,600.50 0.2K
10:09 2,603.00 2,603.50 2,600.00 2,600.00 0.1K
10:10 2,595.50 2,595.50 2,595.50 2,595.50 0.2K
10:11 2,596.50 2,596.50 2,596.00 2,596.00 0.0K
10:13 2,596.50 2,599.50 2,596.50 2,599.50 0.0K
10:15 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
10:16 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:18 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
10:19 2,601.50 2,601.50 2,601.50 2,601.50 0.1K
10:20 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
10:21 2,604.00 2,605.00 2,604.00 2,605.00 0.0K
10:22 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
10:23 2,605.50 2,606.00 2,605.50 2,606.00 0.0K
10:24 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
10:25 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:26 2,595.50 2,596.00 2,592.00 2,592.00 0.6K
10:27 2,590.00 2,590.00 2,585.00 2,586.00 0.3K
10:29 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
10:32 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
10:33 2,592.50 2,592.50 2,585.50 2,586.50 0.0K
10:34 2,591.00 2,591.00 2,584.00 2,584.00 0.0K
10:35 2,588.00 2,588.00 2,586.00 2,586.00 0.0K
10:37 2,593.50 2,593.50 2,593.50 2,593.50 0.1K
10:38 2,590.00 2,590.00 2,583.50 2,583.50 0.2K
10:39 2,585.50 2,589.50 2,585.50 2,589.50 0.0K
10:41 2,581.50 2,581.50 2,581.50 2,581.50 0.1K
10:42 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
10:43 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
10:44 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:45 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:46 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
10:47 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
10:48 2,598.50 2,598.50 2,598.50 2,598.50 0.1K
10:50 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
10:51 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:55 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
10:57 2,603.00 2,605.00 2,603.00 2,605.00 0.0K
10:58 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
11:01 2,604.00 2,604.00 2,603.50 2,603.50 0.1K
11:02 2,603.50 2,604.00 2,603.50 2,604.00 0.0K
11:03 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
11:04 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:05 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:07 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:12 2,603.50 2,603.50 2,595.50 2,595.50 0.5K
11:13 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:14 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:15 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:16 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:17 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:18 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:19 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:20 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:21 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
11:22 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:23 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
11:24 2,592.00 2,595.00 2,592.00 2,595.00 0.0K
11:25 2,595.50 2,596.00 2,595.50 2,596.00 0.1K
11:26 2,601.50 2,602.00 2,601.50 2,602.00 0.0K
11:29 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:30 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:36 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:37 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:38 2,599.00 2,599.00 2,595.00 2,595.00 0.0K
11:41 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:42 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:43 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:44 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
11:45 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
11:46 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:47 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:48 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
11:49 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:52 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:54 2,592.00 2,599.00 2,592.00 2,599.00 0.2K
11:57 2,595.00 2,595.00 2,594.50 2,594.50 0.0K
11:59 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
12:00 2,594.50 2,597.50 2,594.50 2,597.00 0.0K
12:01 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:03 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
12:06 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:07 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:11 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:12 2,599.50 2,599.50 2,599.00 2,599.00 0.0K
12:16 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:17 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:18 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:19 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:20 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:21 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
12:22 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:23 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:25 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:28 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:30 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:32 2,596.50 2,596.50 2,596.50 2,596.50 0.1K
12:34 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:39 2,599.50 2,599.50 2,597.50 2,597.50 0.0K
12:40 2,597.50 2,597.50 2,596.50 2,596.50 0.0K
12:42 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:43 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:45 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
12:46 2,598.00 2,598.50 2,598.00 2,598.50 0.0K
12:47 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:48 2,598.50 2,600.00 2,598.50 2,600.00 0.0K
12:49 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:50 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:51 2,600.00 2,600.00 2,599.00 2,599.00 0.1K
12:52 2,599.00 2,599.00 2,598.00 2,598.00 0.2K
12:55 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:58 2,597.50 2,597.50 2,597.00 2,597.00 0.0K
13:01 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:03 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:09 2,599.00 2,599.50 2,599.00 2,599.50 0.0K
13:10 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
13:11 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:15 2,599.00 2,599.00 2,597.50 2,597.50 0.0K
13:16 2,598.50 2,598.50 2,596.00 2,598.50 0.0K
13:17 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:19 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:20 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
13:22 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:23 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
13:26 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:29 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
13:30 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:31 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:32 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:33 2,599.50 2,603.50 2,599.50 2,603.50 0.3K
13:34 2,605.00 2,607.50 2,605.00 2,607.50 0.0K
13:35 2,608.00 2,608.00 2,607.00 2,607.00 0.0K
13:36 2,607.00 2,607.00 2,600.50 2,604.00 0.1K
13:38 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:39 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:40 2,604.00 2,604.00 2,600.00 2,600.00 0.0K
13:43 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:44 2,603.50 2,603.50 2,602.00 2,602.00 0.0K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:46 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:47 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
13:48 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
13:51 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
13:52 2,603.50 2,604.00 2,603.50 2,604.00 0.1K
13:53 2,603.00 2,604.00 2,603.00 2,604.00 0.0K
13:54 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:55 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
13:56 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:59 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:00 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:02 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:04 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
14:07 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
14:08 2,605.50 2,607.00 2,601.50 2,601.50 0.2K
14:09 2,604.00 2,605.00 2,604.00 2,605.00 0.0K
14:10 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:11 2,604.00 2,604.00 2,601.00 2,601.00 0.0K
14:12 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:13 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:14 2,605.50 2,605.50 2,603.00 2,604.50 0.0K
14:15 2,604.00 2,606.00 2,602.50 2,602.50 0.0K
14:16 2,604.50 2,607.00 2,603.00 2,603.00 0.0K
14:17 2,605.50 2,607.00 2,602.00 2,602.00 0.1K
14:18 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:19 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:20 2,605.00 2,607.00 2,605.00 2,607.00 0.0K
14:21 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
14:22 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
14:23 2,608.00 2,609.50 2,608.00 2,609.50 0.0K
14:24 2,609.50 2,610.00 2,609.50 2,610.00 0.0K
14:25 2,610.00 2,610.00 2,608.00 2,608.00 0.0K
14:26 2,611.50 2,614.50 2,611.50 2,614.50 0.0K
14:27 2,614.50 2,614.50 2,611.00 2,611.50 0.1K
14:28 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
14:29 2,612.50 2,612.50 2,610.50 2,611.50 0.1K
14:30 2,612.50 2,613.00 2,612.50 2,613.00 0.1K
14:31 2,614.00 2,614.50 2,613.00 2,613.00 0.1K
14:32 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
14:33 2,613.50 2,613.50 2,613.00 2,613.00 0.0K
14:34 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
14:35 2,611.00 2,612.00 2,611.00 2,612.00 0.0K
14:36 2,612.50 2,613.00 2,612.50 2,613.00 0.0K
14:37 2,613.00 2,613.50 2,609.50 2,609.50 0.0K
14:38 2,613.50 2,614.00 2,613.50 2,614.00 0.0K
14:39 2,612.50 2,613.00 2,608.50 2,608.50 0.0K
14:40 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:41 2,612.00 2,613.00 2,609.00 2,609.00 0.0K
14:42 2,613.50 2,614.00 2,613.50 2,614.00 0.0K
14:43 2,614.00 2,614.00 2,609.00 2,609.00 0.0K
14:44 2,612.00 2,613.00 2,612.00 2,613.00 0.0K
14:45 2,613.50 2,613.50 2,612.50 2,612.50 0.0K
14:46 2,613.00 2,613.00 2,612.50 2,613.00 0.0K
14:47 2,613.00 2,613.00 2,609.00 2,609.00 0.0K
14:48 2,612.50 2,615.00 2,612.50 2,614.00 0.0K
14:49 2,613.50 2,614.50 2,613.50 2,614.00 0.0K
14:50 2,614.00 2,614.00 2,613.50 2,613.50 0.0K
14:51 2,614.00 2,614.00 2,613.00 2,613.00 0.0K
14:52 2,612.50 2,614.00 2,612.50 2,614.00 0.0K
14:53 2,614.00 2,614.00 2,613.50 2,614.00 0.0K
14:54 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:55 2,614.00 2,614.00 2,613.00 2,613.00 0.0K
14:56 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
14:57 2,614.50 2,614.50 2,614.00 2,614.50 0.0K
14:58 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
14:59 2,615.00 2,615.00 2,614.50 2,614.50 0.0K
15:00 2,614.50 2,615.00 2,614.50 2,614.50 0.0K
15:01 2,615.00 2,615.00 2,614.50 2,614.50 0.0K
15:02 2,614.00 2,614.50 2,613.50 2,614.50 0.0K
15:03 2,613.00 2,614.00 2,613.00 2,614.00 0.0K
15:04 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
15:05 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
15:06 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
15:08 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
15:11 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
15:12 2,611.00 2,611.00 2,610.50 2,610.50 0.0K
15:13 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
15:15 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
15:16 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
15:18 2,611.50 2,611.50 2,609.00 2,609.00 0.1K
15:26 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
15:30 2,615.50 2,615.50 2,612.50 2,612.50 0.0K
15:31 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
15:33 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
15:34 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
15:35 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
15:39 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
15:40 2,606.00 2,606.00 2,606.00 2,606.00 0.6K
15:41 2,603.50 2,604.00 2,603.50 2,604.00 0.0K
15:42 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
15:49 2,607.00 2,607.00 2,603.50 2,603.50 0.0K
15:51 2,606.00 2,612.00 2,606.00 2,612.00 0.1K
16:00 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
16:02 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
16:03 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
16:04 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
16:06 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
16:07 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
16:10 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
16:11 2,599.00 2,599.00 2,599.00 2,599.00 0.2K
16:12 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
16:13 2,604.00 2,605.00 2,604.00 2,605.00 0.1K
16:14 2,606.50 2,606.50 2,606.50 2,606.50 0.1K
16:21 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
16:22 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
16:25 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
16:27 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
16:28 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
16:31 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
16:37 2,609.50 2,609.50 2,609.50 2,609.50 0.3K
16:39 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
16:48 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
16:50 2,608.50 2,608.50 2,608.50 2,608.50 0.1K
16:51 2,609.50 2,612.00 2,609.50 2,612.00 0.0K
16:52 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:54 2,612.00 2,614.00 2,612.00 2,614.00 0.0K
16:55 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
16:59 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
17:00 2,613.50 2,617.00 2,613.50 2,616.00 0.3K
17:02 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
17:03 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
17:06 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
17:07 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
17:10 2,608.50 2,608.50 2,608.50 2,608.50 0.7K
17:12 2,614.00 2,614.00 2,608.00 2,610.50 0.0K
17:13 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
17:14 2,614.50 2,614.50 2,614.00 2,614.00 0.0K
17:16 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
17:18 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
17:20 2,612.00 2,613.00 2,612.00 2,612.50 0.0K
17:23 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
17:24 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
17:26 2,615.50 2,615.50 2,614.00 2,614.00 0.1K
17:27 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
17:30 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
17:31 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
17:32 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
17:33 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
17:34 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
17:35 2,603.00 2,604.00 2,597.50 2,604.00 0.2K
17:38 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
17:40 2,599.00 2,605.00 2,599.00 2,605.00 0.1K
17:41 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
17:42 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
17:45 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
17:46 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
17:51 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
17:52 2,611.00 2,611.00 2,610.00 2,610.00 0.1K
17:53 2,611.00 2,615.00 2,611.00 2,615.00 0.0K
17:56 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
17:59 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
18:01 2,609.00 2,609.00 2,605.00 2,605.00 0.0K
18:02 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
18:03 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
18:05 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
18:09 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
18:10 2,605.50 2,605.50 2,605.00 2,605.00 0.0K
18:14 2,605.00 2,606.00 2,605.00 2,606.00 0.0K
18:16 2,609.00 2,609.00 2,607.00 2,607.00 0.0K
18:18 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
18:20 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
18:21 2,590.00 2,590.00 2,590.00 2,590.00 0.8K
18:22 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
18:26 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
18:27 2,590.50 2,597.50 2,590.50 2,597.50 0.0K
18:29 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
18:30 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
18:31 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
18:34 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
18:36 2,604.50 2,604.50 2,602.00 2,602.00 0.1K
18:37 2,600.00 2,601.50 2,600.00 2,601.50 0.0K
18:39 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
18:45 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
19:04 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
19:05 2,595.00 2,598.50 2,594.50 2,594.50 0.2K
19:06 2,594.50 2,594.50 2,592.00 2,594.50 0.0K
19:07 2,594.50 2,594.50 2,592.50 2,594.50 0.0K
19:08 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
19:09 2,594.00 2,596.50 2,594.00 2,596.50 0.1K
19:15 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
19:17 2,598.50 2,599.00 2,598.50 2,599.00 0.0K
19:18 2,599.00 2,599.00 2,597.00 2,597.00 0.0K
19:19 2,595.00 2,595.00 2,591.00 2,591.00 0.1K
19:20 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
19:24 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
19:26 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
19:27 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
19:29 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
19:30 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
19:33 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
19:34 2,596.50 2,596.50 2,596.50 2,596.50 0.1K
19:36 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
19:37 2,597.50 2,598.00 2,597.50 2,598.00 0.0K
19:38 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
19:42 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
19:43 2,597.50 2,597.50 2,597.00 2,597.00 0.0K
19:44 2,598.00 2,599.50 2,598.00 2,599.50 0.0K
19:48 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
19:49 2,599.50 2,599.50 2,596.00 2,596.00 0.1K
19:50 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
19:51 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
19:54 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
20:00 2,597.50 2,597.50 2,597.50 2,597.50 0.1K
20:15 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
20:16 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
20:21 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
20:29 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
20:30 2,599.50 2,600.00 2,599.50 2,600.00 0.1K
20:38 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
20:39 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
20:41 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
20:44 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
20:50 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
20:51 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
20:52 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
20:53 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
20:57 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
20:58 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
20:59 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
21:01 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
21:05 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
21:06 2,601.50 2,605.00 2,601.50 2,605.00 0.0K
21:10 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
21:11 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
21:13 2,606.00 2,613.50 2,606.00 2,613.50 0.4K
21:14 2,612.50 2,613.00 2,612.50 2,613.00 0.0K
21:15 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
21:16 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
21:18 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
21:20 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
21:21 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
21:23 2,612.50 2,613.50 2,612.50 2,613.50 0.0K
21:25 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
21:27 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
21:28 2,618.00 2,618.00 2,617.00 2,617.00 0.0K
21:29 2,620.50 2,620.50 2,616.00 2,618.50 0.0K
21:30 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
21:32 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
21:34 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:37 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:38 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
21:39 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
21:43 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
21:44 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
21:45 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
21:47 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:48 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
21:51 2,622.00 2,622.00 2,612.00 2,612.00 0.2K
21:53 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
21:54 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
21:55 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:57 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
21:58 2,620.00 2,620.50 2,620.00 2,620.50 0.1K
21:59 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
22:01 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
22:02 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
22:03 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
22:05 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
22:08 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
22:09 2,619.50 2,620.00 2,619.50 2,620.00 0.1K
22:13 2,620.00 2,623.50 2,620.00 2,623.50 0.3K
22:14 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
22:15 2,625.00 2,625.00 2,622.50 2,622.50 0.0K
22:16 2,625.50 2,625.50 2,622.00 2,625.00 0.0K
22:20 2,629.00 2,629.00 2,629.00 2,629.00 0.1K
22:21 2,627.00 2,629.50 2,627.00 2,629.50 0.1K
22:22 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
22:24 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
22:25 2,611.00 2,618.00 2,611.00 2,616.50 0.7K
22:27 2,616.00 2,616.00 2,613.00 2,615.50 0.0K
22:28 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
22:30 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
22:31 2,616.00 2,621.00 2,616.00 2,621.00 0.1K
22:34 2,624.00 2,627.50 2,624.00 2,627.50 0.1K
22:38 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
22:39 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
22:43 2,623.00 2,623.00 2,622.00 2,622.00 0.0K
22:44 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
22:45 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
22:48 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
22:50 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
22:51 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
22:53 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
22:55 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
22:58 2,627.50 2,627.50 2,626.00 2,626.00 0.4K
23:02 2,627.50 2,627.50 2,627.00 2,627.00 0.1K
23:03 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
23:05 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
23:06 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
23:07 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
23:09 2,624.50 2,627.00 2,624.50 2,627.00 0.0K
23:10 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
23:22 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
23:23 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:24 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:26 2,623.00 2,623.00 2,622.00 2,622.00 0.0K
23:27 2,621.50 2,621.50 2,621.00 2,621.50 0.0K
23:30 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:31 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:33 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
23:35 2,623.00 2,624.00 2,623.00 2,624.00 0.0K
23:36 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
23:37 2,626.50 2,627.00 2,626.50 2,627.00 0.0K
23:38 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
23:39 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
23:41 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
23:42 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
23:43 2,627.00 2,627.00 2,627.00 2,627.00 0.1K
23:44 2,627.00 2,630.00 2,627.00 2,630.00 0.3K
23:45 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
23:46 2,628.00 2,630.00 2,628.00 2,630.00 0.1K
23:48 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
23:49 2,634.50 2,635.50 2,634.50 2,635.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available