Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,692.50 2,692.50 2,692.50 2,692.50 0.0K
10:00 2,713.00 2,713.00 2,712.00 2,712.00 0.5K
10:01 2,712.00 2,712.00 2,705.50 2,712.00 0.1K
10:03 2,705.50 2,709.50 2,705.50 2,709.50 0.0K
10:04 2,711.50 2,712.00 2,711.50 2,712.00 0.0K
10:05 2,710.50 2,711.50 2,710.50 2,711.50 0.1K
10:06 2,707.00 2,712.00 2,706.00 2,712.00 0.0K
10:07 2,712.50 2,712.50 2,712.50 2,712.50 0.1K
10:08 2,714.50 2,714.50 2,714.50 2,714.50 0.1K
10:09 2,715.00 2,715.00 2,713.00 2,713.00 0.0K
10:10 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
10:11 2,713.00 2,713.50 2,713.00 2,713.50 0.1K
10:12 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
10:13 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
10:14 2,718.50 2,718.50 2,708.00 2,712.00 0.3K
10:16 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
10:17 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
10:18 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
10:19 2,711.50 2,711.50 2,711.50 2,711.50 0.1K
10:20 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
10:21 2,712.00 2,714.00 2,712.00 2,714.00 0.0K
10:22 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
10:23 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
10:25 2,710.00 2,710.50 2,710.00 2,710.50 0.1K
10:26 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
10:27 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
10:29 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
10:33 2,714.00 2,715.50 2,714.00 2,715.50 0.3K
10:34 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
10:35 2,713.50 2,713.50 2,713.50 2,713.50 0.1K
10:36 2,714.50 2,714.50 2,714.00 2,714.00 0.0K
10:37 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
10:38 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
10:39 2,714.00 2,714.00 2,710.00 2,710.00 0.2K
10:41 2,716.50 2,717.00 2,712.50 2,717.00 0.1K
10:42 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
10:43 2,723.50 2,723.50 2,718.50 2,718.50 0.2K
10:44 2,718.50 2,722.50 2,718.50 2,722.50 0.0K
10:45 2,721.00 2,723.50 2,721.00 2,723.50 0.1K
10:47 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
10:48 2,721.50 2,721.50 2,720.00 2,720.50 0.0K
10:49 2,721.50 2,721.50 2,721.00 2,721.00 0.1K
10:50 2,721.00 2,725.00 2,721.00 2,725.00 0.3K
10:51 2,725.00 2,728.00 2,725.00 2,728.00 0.1K
10:52 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
10:54 2,723.50 2,724.00 2,723.50 2,724.00 0.0K
10:55 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
10:56 2,720.50 2,720.50 2,720.50 2,720.50 0.1K
10:57 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
10:58 2,718.50 2,718.50 2,718.50 2,718.50 0.1K
10:59 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
11:00 2,718.50 2,718.50 2,718.50 2,718.50 0.0K
11:01 2,718.50 2,718.50 2,718.50 2,718.50 0.1K
11:02 2,721.00 2,723.00 2,721.00 2,723.00 0.0K
11:05 2,723.00 2,724.00 2,723.00 2,724.00 0.1K
11:06 2,720.50 2,720.50 2,719.00 2,719.00 0.0K
11:07 2,721.50 2,721.50 2,710.50 2,712.00 0.5K
11:08 2,711.50 2,722.00 2,711.50 2,722.00 0.8K
11:09 2,723.50 2,723.50 2,715.50 2,715.50 0.2K
11:10 2,720.50 2,720.50 2,720.50 2,720.50 0.1K
11:16 2,719.00 2,720.50 2,719.00 2,720.50 0.0K
11:19 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
11:20 2,714.00 2,716.00 2,714.00 2,714.00 0.2K
11:21 2,711.50 2,714.00 2,711.50 2,714.00 0.0K
11:22 2,714.00 2,714.00 2,713.50 2,713.50 0.0K
11:24 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
11:25 2,713.00 2,713.50 2,713.00 2,713.50 0.0K
11:26 2,713.00 2,713.00 2,713.00 2,713.00 0.1K
11:29 2,713.00 2,713.00 2,711.00 2,713.00 0.0K
11:32 2,712.50 2,714.00 2,712.50 2,714.00 0.0K
11:33 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
11:34 2,713.00 2,714.00 2,712.50 2,712.50 0.0K
11:35 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
11:36 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
11:41 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
11:42 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
11:44 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
11:45 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
11:47 2,707.50 2,707.50 2,707.50 2,707.50 0.0K
11:48 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
11:49 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
11:51 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
11:54 2,707.00 2,707.00 2,706.50 2,707.00 0.0K
11:55 2,707.00 2,710.50 2,707.00 2,710.50 0.0K
12:00 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
12:03 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
12:04 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
12:05 2,710.50 2,710.50 2,710.50 2,710.50 0.0K
12:07 2,713.50 2,713.50 2,713.50 2,713.50 0.0K
12:08 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
12:10 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
12:13 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
12:14 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
12:15 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
12:16 2,715.50 2,715.50 2,715.50 2,715.50 0.0K
12:18 2,729.00 2,729.00 2,728.50 2,728.50 0.9K
12:19 2,728.50 2,729.00 2,728.50 2,729.00 0.1K
12:20 2,729.00 2,746.00 2,729.00 2,746.00 1.0K
12:21 2,750.00 2,755.00 2,750.00 2,755.00 0.9K
12:22 2,755.00 2,755.00 2,751.50 2,754.50 0.2K
12:23 2,752.00 2,757.50 2,751.50 2,755.50 0.2K
12:24 2,757.50 2,758.00 2,755.50 2,757.50 0.0K
12:25 2,757.50 2,757.50 2,751.50 2,753.00 0.1K
12:26 2,752.50 2,752.50 2,750.50 2,752.00 0.0K
12:27 2,751.50 2,751.50 2,750.00 2,750.00 0.0K
12:28 2,751.50 2,751.50 2,750.00 2,750.00 0.0K
12:29 2,750.50 2,758.00 2,750.50 2,758.00 0.3K
12:30 2,763.00 2,766.50 2,763.00 2,763.50 0.3K
12:31 2,764.50 2,765.00 2,762.00 2,764.00 0.1K
12:32 2,764.50 2,764.50 2,763.00 2,764.50 0.0K
12:33 2,765.00 2,768.00 2,765.00 2,768.00 0.5K
12:34 2,768.00 2,770.00 2,765.00 2,769.00 0.1K
12:35 2,769.50 2,769.50 2,768.50 2,768.50 0.0K
12:36 2,768.00 2,768.00 2,764.00 2,767.50 0.0K
12:37 2,767.50 2,768.00 2,767.00 2,767.00 0.0K
12:38 2,768.00 2,768.00 2,766.00 2,767.00 0.0K
12:39 2,766.50 2,767.50 2,766.00 2,767.50 0.1K
12:40 2,767.50 2,767.50 2,764.00 2,764.00 0.3K
12:41 2,759.50 2,763.50 2,757.00 2,763.50 0.1K
12:42 2,764.00 2,765.00 2,764.00 2,765.00 0.0K
12:43 2,765.00 2,765.00 2,763.00 2,765.00 0.0K
12:44 2,765.00 2,767.50 2,765.00 2,767.50 0.0K
12:45 2,767.50 2,768.00 2,767.50 2,768.00 0.1K
12:46 2,769.00 2,772.00 2,769.00 2,772.00 0.6K
12:47 2,772.00 2,772.00 2,770.00 2,770.00 0.0K
12:48 2,770.00 2,771.00 2,770.00 2,771.00 0.0K
12:49 2,770.00 2,770.00 2,768.50 2,770.00 0.1K
12:50 2,770.00 2,770.00 2,768.50 2,768.50 0.1K
12:51 2,768.50 2,775.00 2,768.00 2,770.00 0.8K
12:52 2,770.00 2,771.50 2,769.00 2,770.00 0.1K
12:53 2,772.00 2,772.00 2,771.00 2,772.00 0.0K
12:54 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
12:55 2,762.00 2,764.50 2,762.00 2,764.50 0.8K
12:56 2,763.50 2,764.50 2,763.50 2,764.00 0.0K
12:57 2,764.00 2,764.00 2,763.50 2,763.50 0.1K
12:58 2,763.50 2,765.50 2,760.00 2,761.50 0.1K
12:59 2,762.00 2,763.00 2,760.00 2,761.00 0.1K
13:00 2,761.50 2,762.00 2,758.50 2,761.00 0.1K
13:01 2,762.00 2,763.00 2,760.50 2,760.50 0.0K
13:02 2,759.50 2,762.00 2,757.50 2,757.50 0.1K
13:03 2,758.50 2,761.50 2,758.50 2,761.50 0.2K
13:04 2,759.50 2,759.50 2,759.50 2,759.50 0.1K
13:05 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
13:06 2,759.50 2,763.00 2,759.00 2,763.00 0.1K
13:07 2,763.00 2,763.50 2,763.00 2,763.50 0.1K
13:08 2,763.00 2,768.00 2,763.00 2,768.00 0.1K
13:09 2,768.00 2,769.00 2,768.00 2,769.00 0.0K
13:10 2,769.00 2,769.00 2,768.00 2,768.00 0.0K
13:11 2,768.50 2,768.50 2,765.50 2,765.50 0.0K
13:12 2,766.00 2,766.50 2,765.00 2,765.50 0.0K
13:13 2,766.50 2,766.50 2,765.50 2,766.00 0.0K
13:14 2,765.50 2,765.50 2,762.00 2,762.00 0.0K
13:15 2,761.50 2,762.00 2,760.00 2,762.00 0.1K
13:16 2,762.50 2,763.00 2,762.50 2,762.50 0.0K
13:17 2,763.50 2,764.00 2,762.50 2,762.50 0.2K
13:18 2,763.00 2,764.00 2,761.00 2,764.00 0.1K
13:19 2,766.00 2,766.50 2,760.00 2,760.00 0.1K
13:20 2,760.50 2,761.00 2,760.50 2,760.50 0.0K
13:21 2,759.50 2,759.50 2,758.00 2,758.50 0.0K
13:22 2,759.50 2,759.50 2,759.00 2,759.00 0.0K
13:23 2,759.00 2,760.00 2,759.00 2,760.00 0.0K
13:24 2,760.50 2,761.00 2,760.50 2,761.00 0.1K
13:25 2,761.00 2,763.00 2,760.00 2,763.00 0.4K
13:26 2,763.50 2,766.00 2,763.50 2,766.00 0.0K
13:27 2,766.00 2,766.00 2,764.00 2,764.50 0.0K
13:28 2,764.00 2,764.00 2,757.50 2,762.00 0.0K
13:29 2,762.50 2,762.50 2,757.50 2,757.50 0.0K
13:30 2,759.50 2,759.50 2,758.50 2,758.50 0.0K
13:31 2,755.00 2,757.00 2,753.50 2,753.50 0.1K
13:32 2,754.00 2,754.00 2,745.50 2,749.50 0.4K
13:33 2,745.00 2,749.50 2,745.00 2,747.50 0.2K
13:34 2,747.00 2,747.00 2,740.00 2,742.00 0.3K
13:35 2,740.50 2,748.50 2,740.50 2,745.00 0.2K
13:36 2,747.00 2,747.00 2,744.50 2,744.50 0.1K
13:37 2,744.00 2,745.00 2,741.00 2,744.00 0.0K
13:38 2,743.00 2,744.50 2,743.00 2,744.50 0.1K
13:39 2,745.00 2,747.00 2,742.50 2,746.50 0.1K
13:40 2,747.00 2,748.50 2,746.50 2,748.50 0.2K
13:41 2,748.00 2,748.00 2,745.00 2,745.00 0.2K
13:42 2,744.00 2,746.00 2,744.00 2,745.50 0.0K
13:43 2,744.50 2,745.50 2,744.50 2,745.50 0.0K
13:44 2,745.00 2,746.50 2,745.00 2,746.50 0.0K
13:45 2,744.50 2,746.00 2,744.50 2,745.00 0.0K
13:46 2,745.50 2,745.50 2,745.00 2,745.00 0.0K
13:47 2,745.00 2,745.50 2,745.00 2,745.50 0.0K
13:48 2,745.50 2,748.00 2,745.50 2,748.00 0.1K
13:49 2,748.00 2,749.50 2,748.00 2,749.50 0.0K
13:50 2,747.00 2,747.00 2,743.50 2,745.00 0.0K
13:51 2,744.50 2,744.50 2,741.00 2,741.50 0.0K
13:52 2,741.50 2,741.50 2,735.00 2,739.00 0.1K
13:53 2,740.50 2,745.00 2,737.00 2,745.00 0.2K
13:54 2,745.50 2,745.50 2,744.00 2,744.50 0.0K
13:55 2,743.00 2,746.50 2,743.00 2,746.50 0.1K
13:56 2,747.50 2,748.00 2,745.50 2,745.50 0.0K
13:57 2,743.50 2,744.00 2,742.50 2,743.00 0.0K
13:58 2,742.00 2,742.00 2,736.50 2,736.50 0.1K
13:59 2,736.00 2,740.00 2,736.00 2,740.00 0.0K
14:00 2,740.00 2,741.50 2,736.50 2,741.50 0.0K
14:01 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
14:02 2,743.00 2,746.00 2,743.00 2,746.00 0.0K
14:03 2,750.00 2,754.00 2,750.00 2,753.50 0.4K
14:04 2,752.50 2,753.00 2,750.00 2,752.00 0.0K
14:05 2,743.00 2,746.00 2,739.50 2,739.50 0.3K
14:06 2,739.00 2,741.50 2,736.00 2,738.50 0.0K
14:07 2,739.50 2,739.50 2,732.50 2,732.50 0.1K
14:08 2,736.50 2,738.50 2,736.50 2,738.50 0.0K
14:09 2,740.00 2,740.00 2,739.00 2,739.00 0.0K
14:10 2,740.00 2,740.50 2,740.00 2,740.00 0.0K
14:11 2,739.00 2,739.00 2,729.00 2,729.00 0.4K
14:12 2,730.50 2,732.00 2,729.50 2,729.50 0.1K
14:13 2,729.50 2,729.50 2,722.00 2,722.00 0.1K
14:14 2,722.50 2,722.50 2,710.50 2,717.50 1.7K
14:15 2,719.00 2,723.00 2,719.00 2,722.50 0.1K
14:16 2,722.50 2,729.50 2,722.50 2,729.50 0.1K
14:17 2,731.00 2,734.50 2,731.00 2,733.00 0.2K
14:18 2,733.00 2,733.00 2,731.50 2,731.50 0.0K
14:19 2,728.00 2,729.00 2,728.00 2,729.00 0.0K
14:20 2,728.00 2,729.00 2,728.00 2,729.00 0.0K
14:21 2,730.50 2,730.50 2,727.50 2,730.00 0.0K
14:22 2,730.00 2,734.00 2,730.00 2,734.00 0.2K
14:23 2,737.00 2,747.50 2,737.00 2,747.00 0.2K
14:24 2,747.00 2,747.00 2,740.00 2,744.00 0.5K
14:25 2,744.00 2,745.50 2,744.00 2,745.50 0.0K
14:26 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
14:27 2,745.00 2,745.00 2,743.50 2,743.50 0.0K
14:28 2,744.00 2,745.00 2,743.00 2,743.00 0.0K
14:29 2,743.00 2,748.00 2,740.50 2,743.50 0.5K
14:30 2,741.50 2,745.50 2,741.50 2,745.50 0.0K
14:31 2,745.50 2,745.50 2,743.00 2,745.00 0.0K
14:32 2,744.00 2,744.50 2,741.00 2,741.00 0.0K
14:33 2,739.00 2,739.00 2,730.50 2,730.50 0.1K
14:34 2,725.50 2,730.50 2,725.00 2,730.50 0.1K
14:35 2,732.00 2,742.00 2,732.00 2,742.00 0.1K
14:36 2,741.50 2,741.50 2,737.00 2,737.00 0.0K
14:37 2,736.00 2,736.00 2,735.50 2,735.50 0.0K
14:38 2,736.00 2,737.50 2,735.50 2,737.50 0.0K
14:39 2,738.00 2,740.50 2,737.50 2,740.50 0.0K
14:40 2,738.00 2,740.00 2,736.50 2,740.00 0.0K
14:41 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
14:42 2,741.50 2,743.50 2,741.50 2,743.50 0.0K
14:43 2,743.50 2,743.50 2,743.00 2,743.50 0.0K
14:44 2,742.00 2,744.00 2,742.00 2,744.00 0.0K
14:45 2,744.00 2,744.00 2,740.00 2,741.00 0.0K
14:46 2,740.00 2,741.00 2,737.50 2,737.50 0.0K
14:47 2,738.00 2,739.00 2,735.00 2,739.00 0.1K
14:48 2,740.00 2,741.50 2,740.00 2,740.50 0.0K
14:49 2,740.50 2,741.00 2,740.50 2,740.50 0.0K
14:50 2,737.50 2,740.50 2,737.50 2,739.00 0.0K
14:51 2,738.00 2,738.00 2,731.50 2,734.50 0.0K
14:52 2,737.50 2,737.50 2,731.00 2,731.00 0.2K
14:53 2,731.00 2,732.50 2,731.00 2,732.50 0.0K
14:54 2,732.50 2,732.50 2,731.50 2,732.50 0.0K
14:55 2,730.00 2,732.00 2,730.00 2,731.50 0.0K
14:56 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:57 2,732.50 2,733.00 2,732.50 2,733.00 0.0K
14:58 2,733.00 2,740.50 2,733.00 2,740.50 0.8K
14:59 2,734.00 2,741.00 2,734.00 2,741.00 0.0K
15:00 2,741.00 2,741.00 2,737.50 2,737.50 0.0K
15:01 2,737.50 2,738.00 2,735.50 2,738.00 0.0K
15:02 2,738.50 2,739.00 2,738.00 2,739.00 0.0K
15:03 2,739.00 2,739.00 2,736.50 2,736.50 0.0K
15:04 2,737.00 2,738.00 2,737.00 2,738.00 0.0K
15:05 2,738.00 2,738.00 2,737.50 2,737.50 0.0K
15:06 2,737.50 2,737.50 2,737.00 2,737.50 0.0K
15:07 2,736.50 2,737.00 2,733.50 2,734.50 0.1K
15:08 2,734.50 2,736.50 2,734.50 2,736.50 0.0K
15:09 2,734.50 2,735.00 2,734.00 2,735.00 0.1K
15:10 2,735.50 2,736.50 2,735.50 2,736.50 0.0K
15:11 2,736.00 2,736.50 2,736.00 2,736.50 0.0K
15:12 2,736.50 2,736.50 2,735.00 2,736.50 0.0K
15:13 2,736.50 2,737.50 2,736.50 2,737.00 0.0K
15:14 2,737.00 2,737.50 2,737.00 2,737.00 0.0K
15:15 2,737.00 2,737.00 2,735.00 2,736.50 0.0K
15:16 2,736.00 2,737.00 2,736.00 2,736.50 0.0K
15:17 2,736.50 2,736.50 2,735.00 2,735.00 0.0K
15:18 2,735.00 2,735.50 2,734.50 2,735.50 0.0K
15:19 2,736.00 2,736.00 2,734.50 2,736.00 0.0K
15:20 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
15:21 2,736.00 2,736.00 2,735.00 2,736.00 0.0K
15:22 2,736.00 2,744.50 2,736.00 2,744.50 0.1K
15:23 2,744.00 2,744.50 2,744.00 2,744.50 0.0K
15:24 2,742.50 2,742.50 2,738.50 2,739.50 0.1K
15:25 2,739.50 2,739.50 2,736.00 2,736.00 0.0K
15:26 2,736.50 2,738.50 2,736.50 2,738.00 0.0K
15:27 2,738.00 2,738.00 2,737.00 2,737.00 0.0K
15:28 2,737.00 2,738.00 2,733.50 2,736.00 0.0K
15:29 2,736.00 2,737.50 2,736.00 2,737.50 0.0K
15:30 2,737.50 2,738.00 2,737.50 2,738.00 0.0K
15:31 2,738.00 2,738.50 2,738.00 2,738.50 0.0K
15:32 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
15:33 2,738.50 2,739.00 2,738.50 2,739.00 0.0K
15:34 2,739.00 2,739.00 2,738.50 2,738.50 0.0K
15:35 2,738.50 2,738.50 2,737.50 2,737.50 0.0K
15:36 2,737.50 2,737.50 2,734.50 2,737.00 0.0K
15:37 2,738.00 2,738.50 2,738.00 2,738.50 0.0K
15:38 2,738.50 2,739.00 2,738.50 2,739.00 0.0K
15:39 2,739.00 2,739.00 2,738.50 2,739.00 0.0K
15:40 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
15:41 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
15:42 2,739.00 2,742.00 2,738.50 2,742.00 0.1K
15:43 2,744.50 2,745.00 2,744.50 2,745.00 0.0K
15:44 2,745.00 2,745.00 2,742.00 2,742.00 0.1K
15:45 2,742.00 2,744.00 2,741.50 2,744.00 0.0K
15:46 2,744.00 2,744.00 2,741.50 2,743.00 0.0K
15:47 2,740.50 2,744.00 2,739.50 2,743.00 0.1K
15:48 2,743.50 2,744.50 2,742.00 2,742.00 0.0K
15:49 2,742.00 2,744.00 2,742.00 2,744.00 0.1K
15:50 2,742.00 2,743.50 2,742.00 2,742.00 0.1K
15:51 2,742.00 2,743.50 2,742.00 2,743.50 0.2K
15:52 2,742.00 2,743.00 2,741.50 2,742.00 0.1K
15:53 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
15:54 2,741.50 2,743.00 2,741.50 2,743.00 0.0K
15:55 2,743.00 2,744.50 2,743.00 2,744.50 0.0K
15:56 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
15:57 2,746.00 2,747.00 2,746.00 2,747.00 0.0K
15:58 2,746.00 2,747.00 2,746.00 2,746.50 0.0K
15:59 2,746.50 2,746.50 2,746.00 2,746.50 0.0K
16:00 2,746.00 2,746.00 2,745.00 2,745.00 0.0K
16:01 2,746.00 2,746.00 2,745.00 2,746.00 0.0K
16:02 2,746.00 2,746.00 2,745.00 2,746.00 0.0K
16:03 2,746.00 2,747.00 2,746.00 2,747.00 0.0K
16:04 2,747.00 2,747.00 2,746.00 2,746.00 0.0K
16:05 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
16:06 2,746.50 2,746.50 2,746.00 2,746.50 0.1K
16:07 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
16:08 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
16:09 2,746.50 2,747.00 2,744.50 2,744.50 0.1K
16:10 2,746.50 2,746.50 2,745.00 2,746.50 0.0K
16:11 2,747.00 2,747.50 2,746.50 2,747.00 0.0K
16:12 2,747.00 2,747.50 2,747.00 2,747.50 0.2K
16:13 2,747.50 2,748.50 2,747.50 2,748.50 0.0K
16:14 2,747.50 2,749.00 2,747.50 2,749.00 0.2K
16:15 2,749.00 2,749.00 2,748.00 2,748.00 0.0K
16:16 2,747.50 2,753.00 2,747.50 2,752.50 0.1K
16:17 2,750.00 2,756.00 2,750.00 2,756.00 0.2K
16:18 2,756.00 2,756.00 2,754.50 2,754.50 0.0K
16:19 2,754.00 2,755.00 2,754.00 2,754.00 0.0K
16:20 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
16:21 2,754.50 2,755.50 2,754.50 2,755.50 0.0K
16:22 2,755.50 2,756.00 2,752.50 2,756.00 0.0K
16:23 2,755.50 2,755.50 2,755.00 2,755.00 0.0K
16:24 2,755.00 2,755.00 2,753.00 2,753.00 0.0K
16:25 2,753.50 2,754.50 2,747.00 2,754.50 0.1K
16:26 2,754.50 2,755.50 2,754.50 2,755.50 0.0K
16:27 2,755.50 2,755.50 2,754.00 2,755.00 0.1K
16:28 2,756.00 2,756.00 2,754.50 2,755.00 0.1K
16:29 2,755.50 2,758.50 2,755.50 2,758.00 0.2K
16:30 2,756.00 2,758.50 2,756.00 2,758.50 0.0K
16:31 2,758.50 2,758.50 2,758.00 2,758.50 0.0K
16:32 2,758.50 2,758.50 2,758.00 2,758.00 0.0K
16:33 2,758.00 2,758.00 2,755.00 2,757.00 0.0K
16:34 2,755.50 2,757.00 2,755.50 2,757.00 0.0K
16:35 2,757.00 2,757.50 2,757.00 2,757.50 0.0K
16:36 2,758.00 2,759.00 2,757.50 2,758.50 0.0K
16:37 2,758.50 2,758.50 2,753.00 2,757.00 0.3K
16:38 2,756.00 2,760.00 2,756.00 2,760.00 0.3K
16:39 2,761.00 2,764.50 2,761.00 2,764.50 0.1K
16:40 2,763.50 2,766.00 2,763.50 2,765.00 0.1K
16:41 2,764.50 2,764.50 2,764.50 2,764.50 0.1K
16:42 2,765.00 2,765.00 2,764.00 2,765.00 0.0K
16:43 2,765.00 2,765.00 2,763.00 2,764.50 0.0K
16:44 2,764.50 2,764.50 2,761.50 2,763.00 0.3K
16:45 2,764.50 2,764.50 2,761.50 2,761.50 0.1K
16:46 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
16:47 2,759.00 2,760.00 2,753.50 2,753.50 0.2K
16:48 2,755.50 2,755.50 2,750.50 2,751.50 0.1K
16:49 2,756.50 2,757.50 2,753.50 2,757.50 0.1K
16:50 2,757.50 2,758.50 2,757.50 2,758.50 0.0K
16:51 2,759.00 2,759.00 2,755.00 2,757.00 0.1K
16:52 2,757.00 2,759.00 2,757.00 2,759.00 0.0K
16:53 2,758.50 2,758.50 2,757.00 2,758.50 0.0K
16:54 2,758.00 2,759.00 2,758.00 2,759.00 0.0K
16:55 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
16:56 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
16:57 2,759.00 2,762.50 2,759.00 2,762.50 0.1K
16:58 2,762.50 2,764.50 2,762.50 2,764.50 0.1K
16:59 2,765.00 2,765.50 2,764.00 2,765.00 0.0K
17:00 2,765.00 2,765.50 2,765.00 2,765.50 0.0K
17:01 2,759.00 2,765.00 2,759.00 2,765.00 0.2K
17:02 2,765.00 2,765.00 2,761.00 2,765.00 0.1K
17:03 2,765.00 2,766.00 2,764.00 2,765.50 0.0K
17:04 2,765.50 2,768.50 2,765.50 2,768.50 0.2K
17:05 2,769.00 2,770.00 2,768.00 2,770.00 0.1K
17:06 2,770.00 2,773.50 2,770.00 2,773.50 0.3K
17:07 2,775.00 2,784.50 2,775.00 2,783.00 0.6K
17:08 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
17:09 2,779.00 2,782.50 2,775.00 2,775.00 0.2K
17:10 2,775.00 2,783.00 2,774.50 2,783.00 0.2K
17:11 2,781.50 2,781.50 2,777.50 2,777.50 0.4K
17:12 2,777.50 2,779.00 2,777.50 2,779.00 0.0K
17:13 2,778.50 2,778.50 2,774.00 2,774.00 0.1K
17:14 2,773.50 2,773.50 2,770.00 2,770.00 0.1K
17:15 2,771.50 2,771.50 2,770.00 2,770.00 0.0K
17:16 2,775.00 2,775.00 2,773.00 2,773.00 0.3K
17:17 2,776.50 2,776.50 2,774.50 2,774.50 0.0K
17:18 2,774.50 2,774.50 2,773.50 2,773.50 0.1K
17:19 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
17:20 2,775.00 2,776.00 2,775.00 2,776.00 0.2K
17:21 2,776.00 2,780.00 2,774.00 2,776.50 0.0K
17:22 2,772.50 2,775.50 2,772.50 2,775.50 0.0K
17:23 2,772.50 2,774.00 2,772.50 2,774.00 0.1K
17:24 2,773.50 2,774.00 2,773.00 2,774.00 0.0K
17:25 2,774.00 2,774.50 2,774.00 2,774.50 0.0K
17:26 2,771.50 2,772.00 2,771.50 2,772.00 0.1K
17:27 2,771.50 2,774.50 2,771.50 2,774.50 0.1K
17:28 2,775.00 2,775.00 2,771.50 2,775.00 0.0K
17:29 2,775.00 2,775.00 2,774.00 2,774.00 0.0K
17:30 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
17:31 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
17:32 2,774.00 2,774.00 2,769.50 2,769.50 0.1K
17:33 2,767.00 2,771.00 2,767.00 2,771.00 0.2K
17:34 2,770.00 2,770.50 2,770.00 2,770.50 0.0K
17:35 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
17:36 2,773.50 2,774.00 2,770.50 2,774.00 0.1K
17:37 2,774.50 2,775.00 2,773.00 2,773.00 0.1K
17:38 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
17:39 2,777.50 2,778.50 2,777.50 2,778.50 0.0K
17:40 2,779.00 2,779.00 2,776.50 2,776.50 0.0K
17:41 2,780.00 2,780.00 2,779.00 2,779.00 0.2K
17:42 2,780.00 2,780.00 2,779.00 2,780.00 0.0K
17:43 2,780.00 2,780.00 2,777.50 2,777.50 0.0K
17:44 2,779.00 2,779.00 2,771.50 2,774.50 0.3K
17:45 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
17:46 2,778.00 2,779.00 2,778.00 2,779.00 0.0K
17:47 2,778.50 2,779.00 2,778.50 2,779.00 0.0K
17:48 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
17:49 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
17:50 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
17:51 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
17:52 2,780.00 2,780.00 2,779.00 2,779.00 0.0K
17:53 2,780.00 2,780.00 2,779.00 2,779.00 0.0K
17:54 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
17:55 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
17:56 2,780.00 2,780.50 2,780.00 2,780.50 0.1K
17:57 2,782.50 2,782.50 2,778.50 2,778.50 0.0K
17:58 2,778.50 2,779.00 2,777.50 2,777.50 0.1K
17:59 2,777.50 2,777.50 2,775.00 2,777.50 0.0K
18:00 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
18:01 2,779.00 2,779.00 2,772.00 2,772.00 0.1K
18:02 2,773.00 2,776.50 2,771.50 2,776.50 0.1K
18:03 2,772.50 2,772.50 2,770.00 2,770.00 0.0K
18:04 2,768.50 2,769.50 2,768.50 2,769.50 0.1K
18:05 2,769.50 2,771.50 2,769.50 2,771.50 0.1K
18:06 2,771.50 2,771.50 2,770.50 2,770.50 0.0K
18:07 2,770.00 2,771.50 2,770.00 2,771.00 0.0K
18:08 2,770.50 2,771.50 2,770.50 2,771.50 0.0K
18:09 2,764.00 2,767.50 2,764.00 2,764.00 0.3K
18:10 2,764.00 2,767.00 2,764.00 2,767.00 0.1K
18:11 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
18:12 2,765.00 2,765.50 2,765.00 2,765.50 0.2K
18:13 2,765.50 2,765.50 2,765.00 2,765.00 0.1K
18:14 2,765.00 2,765.50 2,765.00 2,765.00 0.2K
18:15 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
18:16 2,762.50 2,764.00 2,762.00 2,764.00 0.1K
18:17 2,771.50 2,771.50 2,767.50 2,769.50 0.2K
18:19 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
18:20 2,768.50 2,769.00 2,768.50 2,769.00 0.1K
18:21 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
18:22 2,765.50 2,769.00 2,765.50 2,769.00 0.0K
18:23 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
18:24 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
18:25 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
18:26 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
18:27 2,761.00 2,761.00 2,760.00 2,760.00 0.4K
18:29 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
18:30 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
18:36 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
18:38 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
18:39 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
18:45 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
19:04 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
19:05 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
19:08 2,769.00 2,769.00 2,769.00 2,769.00 0.1K
19:09 2,764.50 2,764.50 2,764.00 2,764.00 0.0K
19:11 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
19:12 2,764.00 2,771.50 2,764.00 2,771.50 0.2K
19:14 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
19:16 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
19:17 2,776.50 2,777.00 2,776.50 2,777.00 0.1K
19:20 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
19:21 2,778.50 2,779.50 2,778.50 2,779.50 0.2K
19:22 2,774.50 2,774.50 2,774.00 2,774.00 0.0K
19:25 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
19:27 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
19:28 2,769.00 2,769.00 2,766.00 2,767.00 0.2K
19:29 2,767.50 2,767.50 2,766.50 2,766.50 0.1K
19:31 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
19:33 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
19:35 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
19:37 2,771.50 2,771.50 2,771.50 2,771.50 0.2K
19:46 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
19:48 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
19:51 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
19:52 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
19:54 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
19:57 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
19:58 2,775.00 2,776.50 2,775.00 2,776.50 0.0K
19:59 2,776.50 2,777.00 2,776.50 2,777.00 0.0K
20:00 2,775.00 2,776.00 2,775.00 2,776.00 0.0K
20:02 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
20:03 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
20:05 2,775.50 2,776.50 2,775.00 2,776.50 0.0K
20:06 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
20:09 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
20:11 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
20:24 2,771.00 2,771.00 2,770.50 2,770.50 0.1K
20:26 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
20:29 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
20:34 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
20:35 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
20:37 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
20:38 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
20:39 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
20:41 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
20:42 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
20:43 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
20:44 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
20:45 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
20:48 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
20:49 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
20:51 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
20:52 2,772.00 2,772.00 2,771.50 2,771.50 0.0K
20:53 2,771.50 2,774.50 2,771.50 2,774.50 0.1K
20:56 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
20:57 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
20:58 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
21:01 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
21:02 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
21:04 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
21:05 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
21:06 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
21:08 2,774.00 2,774.50 2,774.00 2,774.50 0.0K
21:09 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
21:13 2,775.00 2,776.50 2,775.00 2,776.50 0.0K
21:16 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:17 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:19 2,777.00 2,777.00 2,776.50 2,776.50 0.0K
21:22 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:23 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
21:24 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
21:25 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
21:26 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
21:27 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
21:32 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
21:36 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:37 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:38 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
21:42 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:49 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
21:51 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
21:52 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
21:54 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
21:55 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
21:56 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
21:59 2,775.50 2,775.50 2,775.50 2,775.50 0.1K
22:02 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
22:03 2,775.00 2,775.50 2,775.00 2,775.50 0.1K
22:12 2,775.00 2,775.50 2,775.00 2,775.50 0.1K
22:13 2,775.00 2,775.50 2,775.00 2,775.50 0.0K
22:17 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
22:18 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
22:21 2,775.50 2,775.50 2,775.50 2,775.50 0.1K
22:22 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
22:24 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
22:26 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
22:34 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
22:35 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
22:37 2,775.50 2,779.50 2,775.50 2,779.50 0.0K
22:39 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
22:44 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
22:48 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
22:50 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
22:51 2,777.50 2,779.00 2,777.50 2,779.00 0.0K
22:53 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
22:54 2,779.00 2,779.00 2,779.00 2,779.00 0.1K
22:57 2,777.50 2,777.50 2,777.50 2,777.50 0.0K
23:09 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
23:10 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
23:11 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
23:12 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
23:14 2,778.50 2,778.50 2,778.50 2,778.50 0.0K
23:15 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
23:16 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
23:19 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
23:23 2,779.50 2,780.00 2,779.50 2,780.00 0.2K
23:24 2,777.50 2,777.50 2,777.50 2,777.50 0.1K
23:25 2,783.00 2,783.00 2,783.00 2,783.00 0.3K
23:34 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
23:35 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
23:37 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
23:38 2,783.00 2,783.00 2,782.00 2,782.00 0.0K
23:40 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
23:41 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
23:43 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
23:46 2,784.00 2,784.00 2,775.00 2,775.00 0.4K
23:48 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
23:49 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available