Bashneft

BANE
🏛️ russian-federation →
1,411.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,584.50 2,585.00 2,578.00 2,579.50 1.0K
10:01 2,586.50 2,586.50 2,583.50 2,583.50 0.1K
10:02 2,593.50 2,600.00 2,593.50 2,596.50 0.1K
10:03 2,600.00 2,607.50 2,600.00 2,602.00 0.2K
10:04 2,602.00 2,613.50 2,600.00 2,600.00 0.5K
10:05 2,601.00 2,611.00 2,601.00 2,611.00 0.2K
10:06 2,609.00 2,609.00 2,597.00 2,597.00 0.0K
10:07 2,596.00 2,603.00 2,596.00 2,603.00 0.1K
10:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:09 2,593.50 2,596.50 2,593.50 2,596.50 0.2K
10:10 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
10:11 2,598.50 2,598.50 2,596.00 2,596.00 0.1K
10:12 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:13 2,592.50 2,592.50 2,591.00 2,591.00 0.0K
10:14 2,584.00 2,584.00 2,582.00 2,582.00 0.2K
10:15 2,581.50 2,581.50 2,576.00 2,576.00 0.2K
10:16 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
10:17 2,576.00 2,578.50 2,576.00 2,578.50 0.2K
10:19 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:20 2,585.50 2,585.50 2,583.50 2,583.50 0.0K
10:21 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
10:23 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
10:24 2,584.50 2,584.50 2,584.50 2,584.50 0.1K
10:25 2,582.50 2,583.50 2,582.50 2,583.50 0.1K
10:26 2,577.00 2,584.50 2,577.00 2,584.50 0.2K
10:27 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
10:28 2,578.00 2,581.00 2,578.00 2,581.00 0.1K
10:29 2,581.00 2,581.00 2,580.50 2,580.50 0.0K
10:30 2,577.00 2,577.00 2,571.00 2,571.00 0.1K
10:31 2,570.00 2,570.00 2,567.00 2,567.00 0.0K
10:32 2,569.00 2,569.00 2,565.50 2,565.50 0.6K
10:33 2,567.50 2,567.50 2,565.00 2,565.00 0.0K
10:34 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:35 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
10:36 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:39 2,559.00 2,564.50 2,554.50 2,564.00 1.4K
10:40 2,554.50 2,557.50 2,554.50 2,557.50 0.0K
10:41 2,560.50 2,560.50 2,557.00 2,557.00 0.0K
10:42 2,556.00 2,561.50 2,556.00 2,561.50 0.1K
10:43 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
10:44 2,566.50 2,570.00 2,564.50 2,564.50 0.1K
10:45 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:47 2,564.50 2,572.50 2,564.50 2,572.50 0.2K
10:49 2,568.50 2,568.50 2,565.00 2,565.00 0.0K
10:50 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
10:51 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:52 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:53 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:54 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:56 2,562.50 2,564.00 2,562.50 2,564.00 0.1K
10:57 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
10:58 2,563.50 2,563.50 2,561.00 2,561.00 0.2K
10:59 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
11:00 2,561.00 2,565.00 2,561.00 2,565.00 0.0K
11:10 2,568.00 2,568.00 2,565.00 2,565.00 0.0K
11:11 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
11:12 2,559.50 2,559.50 2,555.50 2,555.50 0.2K
11:14 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
11:15 2,553.50 2,553.50 2,553.50 2,553.50 0.1K
11:16 2,557.00 2,562.00 2,553.50 2,562.00 0.1K
11:17 2,563.50 2,563.50 2,560.50 2,560.50 0.1K
11:18 2,560.00 2,560.00 2,550.00 2,554.50 0.2K
11:19 2,550.50 2,550.50 2,544.00 2,544.00 0.2K
11:20 2,544.50 2,548.50 2,544.50 2,548.50 0.1K
11:22 2,550.00 2,556.50 2,550.00 2,556.50 0.2K
11:23 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
11:26 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
11:27 2,560.00 2,560.00 2,555.00 2,555.00 0.0K
11:28 2,561.50 2,561.50 2,556.00 2,556.00 0.1K
11:29 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:30 2,559.50 2,559.50 2,556.00 2,556.00 0.0K
11:35 2,553.50 2,556.00 2,551.50 2,556.00 0.0K
11:37 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
11:38 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
11:39 2,556.50 2,558.00 2,556.50 2,558.00 0.1K
11:40 2,559.50 2,562.50 2,559.50 2,562.50 0.0K
11:41 2,562.50 2,564.00 2,562.50 2,564.00 0.0K
11:42 2,571.00 2,574.50 2,567.00 2,574.50 0.9K
11:43 2,576.50 2,576.50 2,562.00 2,566.50 0.8K
11:44 2,567.50 2,572.50 2,567.50 2,572.50 0.2K
11:45 2,582.50 2,582.50 2,581.50 2,581.50 1.1K
11:46 2,585.50 2,587.00 2,584.50 2,587.00 0.6K
11:47 2,585.50 2,585.50 2,584.00 2,584.00 0.0K
11:48 2,584.50 2,584.50 2,584.00 2,584.50 0.0K
11:49 2,581.50 2,584.50 2,581.50 2,584.50 0.0K
11:50 2,584.50 2,586.50 2,584.00 2,586.50 0.1K
11:51 2,587.50 2,589.50 2,587.50 2,589.00 0.2K
11:52 2,589.00 2,594.00 2,589.00 2,594.00 0.3K
11:53 2,597.50 2,599.50 2,597.50 2,599.50 0.1K
11:54 2,599.00 2,599.50 2,598.00 2,598.00 0.0K
11:55 2,599.50 2,613.00 2,599.50 2,613.00 2.7K
11:56 2,611.50 2,611.50 2,610.50 2,610.50 0.2K
11:57 2,610.00 2,610.50 2,610.00 2,610.50 0.1K
11:58 2,610.50 2,613.00 2,610.00 2,613.00 0.5K
11:59 2,613.50 2,613.50 2,610.00 2,612.00 0.7K
12:00 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
12:01 2,610.50 2,613.00 2,610.50 2,610.50 0.1K
12:02 2,607.50 2,607.50 2,604.00 2,604.50 0.2K
12:03 2,610.00 2,610.00 2,605.00 2,610.00 0.0K
12:04 2,610.00 2,610.00 2,603.00 2,610.00 0.0K
12:05 2,610.00 2,612.00 2,604.00 2,608.50 0.2K
12:06 2,610.50 2,611.00 2,606.00 2,609.00 0.0K
12:07 2,608.00 2,609.50 2,604.50 2,609.00 0.1K
12:08 2,608.50 2,608.50 2,605.50 2,605.50 0.0K
12:09 2,606.00 2,606.00 2,604.00 2,604.00 0.0K
12:10 2,608.00 2,608.00 2,605.00 2,608.00 0.0K
12:11 2,608.00 2,613.00 2,606.50 2,613.00 0.1K
12:12 2,610.00 2,613.00 2,610.00 2,612.00 0.1K
12:13 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
12:14 2,612.00 2,613.00 2,612.00 2,613.00 0.0K
12:15 2,613.00 2,613.00 2,609.50 2,609.50 0.0K
12:16 2,609.50 2,618.50 2,609.50 2,618.50 0.5K
12:17 2,615.00 2,615.00 2,614.50 2,614.50 0.1K
12:18 2,617.00 2,617.00 2,611.00 2,611.50 0.2K
12:19 2,611.50 2,613.50 2,611.50 2,611.50 0.0K
12:20 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
12:21 2,618.00 2,621.00 2,618.00 2,621.00 0.1K
12:23 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:24 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:25 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:26 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
12:27 2,617.00 2,617.00 2,615.00 2,615.00 0.0K
12:29 2,615.00 2,615.00 2,613.00 2,613.00 0.1K
12:30 2,611.00 2,612.00 2,611.00 2,612.00 0.2K
12:31 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
12:32 2,611.00 2,613.50 2,609.50 2,609.50 0.5K
12:33 2,612.50 2,614.00 2,612.00 2,614.00 0.1K
12:34 2,608.50 2,611.00 2,608.50 2,610.00 0.3K
12:35 2,610.00 2,612.50 2,609.50 2,612.00 0.0K
12:36 2,612.50 2,612.50 2,609.50 2,612.00 0.0K
12:37 2,612.50 2,613.00 2,612.50 2,613.00 0.0K
12:38 2,613.00 2,613.00 2,612.50 2,613.00 0.0K
12:40 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
12:41 2,612.50 2,613.00 2,610.00 2,610.00 0.2K
12:42 2,610.00 2,611.00 2,610.00 2,611.00 0.0K
12:43 2,610.00 2,610.50 2,608.50 2,609.00 0.0K
12:44 2,609.00 2,609.00 2,604.00 2,604.00 0.2K
12:45 2,597.00 2,605.00 2,597.00 2,600.00 0.1K
12:46 2,597.50 2,598.50 2,596.00 2,596.50 0.0K
12:47 2,595.50 2,596.00 2,592.50 2,595.50 0.9K
12:48 2,595.50 2,595.50 2,591.50 2,595.00 0.1K
12:49 2,596.50 2,603.50 2,596.50 2,603.50 0.7K
12:50 2,603.50 2,604.50 2,603.50 2,604.50 0.0K
12:51 2,604.50 2,604.50 2,599.00 2,602.00 0.1K
12:52 2,602.00 2,602.00 2,601.50 2,602.00 0.0K
12:53 2,602.00 2,603.50 2,602.00 2,603.50 0.0K
12:54 2,603.00 2,603.50 2,603.00 2,603.50 0.0K
12:55 2,603.50 2,603.50 2,599.00 2,599.50 0.0K
12:56 2,599.50 2,601.00 2,599.50 2,601.00 0.0K
12:57 2,599.00 2,602.50 2,599.00 2,602.00 0.0K
12:58 2,602.00 2,602.00 2,601.00 2,602.00 0.0K
12:59 2,600.50 2,600.50 2,596.00 2,596.50 0.1K
13:00 2,596.00 2,600.00 2,596.00 2,600.00 0.1K
13:01 2,601.50 2,601.50 2,600.00 2,600.00 0.0K
13:02 2,600.00 2,601.00 2,600.00 2,600.50 0.0K
13:03 2,601.50 2,603.00 2,601.50 2,603.00 0.0K
13:04 2,601.50 2,601.50 2,601.00 2,601.50 0.0K
13:05 2,601.50 2,602.00 2,601.50 2,601.50 0.0K
13:06 2,601.00 2,601.50 2,601.00 2,601.00 0.0K
13:07 2,600.00 2,604.50 2,600.00 2,604.50 0.0K
13:08 2,604.00 2,611.50 2,604.00 2,611.00 0.8K
13:09 2,610.50 2,610.50 2,610.00 2,610.50 0.0K
13:10 2,610.50 2,610.50 2,610.00 2,610.00 0.0K
13:11 2,610.00 2,613.00 2,610.00 2,611.00 0.3K
13:12 2,611.00 2,611.00 2,607.50 2,608.00 0.0K
13:13 2,610.50 2,610.50 2,609.50 2,609.50 0.0K
13:14 2,610.00 2,611.50 2,610.00 2,611.50 0.0K
13:15 2,612.00 2,612.50 2,612.00 2,612.50 0.0K
13:16 2,612.50 2,612.50 2,612.00 2,612.00 0.0K
13:17 2,611.50 2,611.50 2,610.00 2,611.00 0.0K
13:18 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
13:19 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
13:20 2,610.50 2,610.50 2,609.00 2,609.00 0.0K
13:21 2,609.00 2,609.00 2,608.50 2,608.50 0.0K
13:22 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
13:23 2,608.50 2,608.50 2,605.00 2,608.50 0.0K
13:24 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
13:25 2,608.50 2,608.50 2,606.50 2,608.50 0.0K
13:26 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
13:27 2,608.50 2,608.50 2,606.00 2,606.50 0.0K
13:28 2,603.50 2,606.00 2,601.50 2,601.50 0.0K
13:29 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:30 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:31 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:32 2,605.00 2,606.00 2,605.00 2,606.00 0.0K
13:33 2,606.00 2,606.00 2,605.00 2,605.00 0.0K
13:34 2,605.00 2,605.00 2,604.50 2,605.00 0.0K
13:35 2,604.50 2,605.00 2,604.50 2,605.00 0.0K
13:36 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:37 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:38 2,606.00 2,606.50 2,606.00 2,606.50 0.0K
13:39 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:40 2,606.50 2,607.50 2,606.50 2,607.50 0.2K
13:41 2,608.00 2,608.50 2,608.00 2,608.50 0.1K
13:42 2,608.50 2,608.50 2,608.00 2,608.00 0.0K
13:43 2,608.00 2,608.00 2,607.50 2,607.50 0.0K
13:44 2,607.50 2,608.00 2,607.50 2,608.00 0.0K
13:45 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:46 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:47 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:48 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:49 2,608.00 2,608.00 2,607.00 2,608.00 0.0K
13:50 2,608.00 2,609.50 2,608.00 2,609.50 0.1K
13:51 2,609.50 2,610.00 2,609.50 2,610.00 0.0K
13:52 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:53 2,610.00 2,611.00 2,610.00 2,611.00 0.1K
13:54 2,611.50 2,613.00 2,611.50 2,613.00 0.1K
13:55 2,615.00 2,618.50 2,615.00 2,618.50 0.4K
13:56 2,624.00 2,624.50 2,622.50 2,622.50 0.6K
13:57 2,615.50 2,615.50 2,614.00 2,614.00 0.1K
13:58 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
13:59 2,618.50 2,620.50 2,618.50 2,620.50 0.2K
14:01 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
14:02 2,621.00 2,622.00 2,621.00 2,622.00 0.0K
14:03 2,615.00 2,615.00 2,613.00 2,613.50 0.1K
14:04 2,612.00 2,612.00 2,612.00 2,612.00 0.3K
14:05 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:06 2,613.00 2,613.00 2,608.00 2,612.50 0.1K
14:07 2,611.50 2,612.50 2,607.50 2,612.50 0.1K
14:08 2,613.00 2,613.00 2,612.50 2,612.50 0.0K
14:09 2,612.00 2,613.00 2,611.50 2,613.00 0.0K
14:10 2,609.50 2,613.50 2,609.50 2,613.50 0.0K
14:11 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:13 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
14:14 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
14:15 2,613.00 2,613.00 2,611.00 2,611.00 0.1K
14:16 2,613.50 2,613.50 2,613.00 2,613.00 0.0K
14:17 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
14:18 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
14:20 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:21 2,614.00 2,615.00 2,614.00 2,615.00 0.1K
14:22 2,615.50 2,622.00 2,615.50 2,620.00 0.5K
14:23 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
14:24 2,621.50 2,621.50 2,621.50 2,621.50 0.1K
14:25 2,610.00 2,612.50 2,610.00 2,612.50 0.4K
14:26 2,615.50 2,615.50 2,614.00 2,614.00 0.0K
14:28 2,616.00 2,616.00 2,614.00 2,614.00 0.0K
14:29 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
14:30 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
14:31 2,618.50 2,620.50 2,618.50 2,618.50 0.2K
14:32 2,616.50 2,617.00 2,612.50 2,615.50 0.0K
14:33 2,611.00 2,616.00 2,611.00 2,616.00 0.1K
14:34 2,616.00 2,617.00 2,614.50 2,616.00 0.1K
14:35 2,616.00 2,620.00 2,616.00 2,620.00 0.4K
14:36 2,628.00 2,628.00 2,626.00 2,626.00 0.6K
14:37 2,626.00 2,626.00 2,624.50 2,624.50 0.0K
14:38 2,623.50 2,623.50 2,619.00 2,619.50 0.1K
14:39 2,619.00 2,620.50 2,618.50 2,620.50 0.0K
14:40 2,620.50 2,623.50 2,620.50 2,623.50 0.0K
14:41 2,623.50 2,624.00 2,623.50 2,624.00 0.0K
14:42 2,624.50 2,629.00 2,624.50 2,626.50 0.2K
14:43 2,626.00 2,626.00 2,624.00 2,624.00 0.0K
14:44 2,626.00 2,630.00 2,626.00 2,630.00 0.1K
14:45 2,630.00 2,635.00 2,629.50 2,634.50 0.1K
14:46 2,635.00 2,635.00 2,630.50 2,630.50 0.0K
14:47 2,634.50 2,634.50 2,633.00 2,633.00 0.0K
14:48 2,633.50 2,634.00 2,631.50 2,631.50 0.1K
14:49 2,633.50 2,634.00 2,633.50 2,634.00 0.0K
14:50 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
14:51 2,632.00 2,634.00 2,630.00 2,630.00 0.1K
14:52 2,633.00 2,633.00 2,632.50 2,632.50 0.0K
14:53 2,633.00 2,633.00 2,625.00 2,627.50 0.3K
14:54 2,627.50 2,627.50 2,624.00 2,625.00 0.1K
14:55 2,618.00 2,620.50 2,615.00 2,620.50 0.3K
14:56 2,618.50 2,621.50 2,609.00 2,609.00 0.4K
14:57 2,607.50 2,611.50 2,607.50 2,611.50 0.2K
14:58 2,612.50 2,612.50 2,610.50 2,611.00 0.0K
14:59 2,611.50 2,611.50 2,607.00 2,610.50 0.0K
15:00 2,607.50 2,612.00 2,607.50 2,612.00 0.0K
15:01 2,609.50 2,609.50 2,604.50 2,607.00 0.1K
15:02 2,607.00 2,611.00 2,607.00 2,611.00 0.8K
15:03 2,615.00 2,622.00 2,614.00 2,614.00 2.7K
15:04 2,606.00 2,607.50 2,605.00 2,607.50 0.4K
15:05 2,608.50 2,608.50 2,605.50 2,605.50 0.0K
15:06 2,605.50 2,609.00 2,605.50 2,608.00 0.0K
15:07 2,608.50 2,608.50 2,602.50 2,605.00 0.1K
15:08 2,600.50 2,606.00 2,600.50 2,606.00 0.0K
15:09 2,606.50 2,608.00 2,606.50 2,608.00 0.0K
15:10 2,607.50 2,607.50 2,607.00 2,607.00 0.0K
15:11 2,606.50 2,610.00 2,606.50 2,610.00 0.1K
15:12 2,610.00 2,610.00 2,608.00 2,608.50 0.1K
15:13 2,611.00 2,614.50 2,610.00 2,614.50 0.0K
15:14 2,614.50 2,614.50 2,613.50 2,614.00 0.0K
15:15 2,614.00 2,614.50 2,611.00 2,611.00 0.0K
15:16 2,614.50 2,615.50 2,613.50 2,613.50 0.0K
15:17 2,613.50 2,613.50 2,602.00 2,604.50 0.2K
15:18 2,607.50 2,610.50 2,607.50 2,609.50 0.1K
15:19 2,609.50 2,610.00 2,609.50 2,610.00 0.0K
15:20 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
15:21 2,608.50 2,608.50 2,606.50 2,607.50 0.0K
15:22 2,600.00 2,607.50 2,600.00 2,607.50 0.0K
15:23 2,608.50 2,609.00 2,600.00 2,602.50 0.0K
15:24 2,600.00 2,600.50 2,600.00 2,600.50 0.0K
15:25 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
15:26 2,600.50 2,602.00 2,597.00 2,602.00 0.0K
15:27 2,601.50 2,606.50 2,601.50 2,606.50 0.2K
15:28 2,607.50 2,608.50 2,607.50 2,608.00 0.0K
15:29 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:30 2,608.00 2,608.00 2,604.50 2,604.50 0.0K
15:31 2,604.50 2,604.50 2,602.00 2,604.50 0.0K
15:32 2,610.50 2,616.00 2,610.50 2,616.00 0.1K
15:33 2,616.00 2,616.00 2,613.50 2,613.50 0.0K
15:34 2,613.50 2,613.50 2,609.50 2,609.50 0.0K
15:35 2,612.00 2,613.00 2,610.00 2,610.00 0.0K
15:36 2,610.50 2,615.50 2,610.50 2,615.50 0.0K
15:37 2,616.00 2,616.50 2,615.00 2,615.00 0.1K
15:38 2,614.00 2,614.00 2,613.50 2,613.50 0.0K
15:39 2,614.50 2,621.50 2,614.00 2,614.00 0.1K
15:40 2,616.00 2,616.00 2,615.00 2,615.00 0.0K
15:41 2,614.00 2,615.50 2,612.50 2,615.50 0.0K
15:42 2,612.00 2,612.00 2,611.00 2,611.50 0.1K
15:43 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
15:44 2,611.50 2,612.00 2,611.50 2,611.50 0.0K
15:45 2,611.00 2,612.00 2,611.00 2,612.00 0.0K
15:46 2,610.00 2,612.00 2,610.00 2,612.00 0.1K
15:47 2,612.00 2,618.00 2,612.00 2,617.50 0.0K
15:48 2,617.50 2,617.50 2,614.50 2,614.50 0.0K
15:49 2,615.00 2,616.00 2,615.00 2,616.00 0.0K
15:50 2,616.00 2,616.00 2,615.50 2,615.50 0.0K
15:51 2,615.50 2,615.50 2,612.00 2,612.00 0.0K
15:52 2,612.50 2,614.50 2,612.00 2,614.50 0.0K
15:53 2,614.50 2,615.00 2,614.50 2,615.00 0.0K
15:54 2,615.50 2,619.00 2,615.50 2,619.00 0.0K
15:55 2,618.00 2,619.00 2,616.00 2,619.00 0.0K
15:56 2,622.00 2,622.00 2,621.50 2,621.50 0.0K
15:57 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
15:58 2,622.00 2,624.00 2,620.50 2,620.50 0.0K
15:59 2,623.00 2,623.00 2,616.50 2,620.50 0.0K
16:00 2,622.00 2,623.00 2,618.00 2,619.00 0.0K
16:01 2,619.00 2,622.00 2,619.00 2,622.00 0.0K
16:02 2,617.00 2,621.00 2,617.00 2,621.00 0.0K
16:03 2,621.00 2,625.00 2,619.00 2,625.00 0.0K
16:04 2,625.50 2,627.50 2,625.50 2,626.50 0.0K
16:05 2,625.50 2,626.00 2,622.50 2,622.50 0.1K
16:06 2,623.00 2,625.50 2,621.50 2,625.50 0.1K
16:07 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
16:08 2,624.50 2,624.50 2,620.00 2,624.00 0.0K
16:09 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
16:10 2,623.50 2,623.50 2,617.50 2,617.50 0.0K
16:11 2,620.50 2,620.50 2,616.00 2,616.50 0.2K
16:12 2,617.00 2,621.50 2,617.00 2,621.50 0.0K
16:13 2,621.50 2,621.50 2,619.50 2,621.50 0.0K
16:14 2,621.50 2,622.50 2,621.00 2,622.50 0.1K
16:15 2,622.50 2,622.50 2,622.50 2,622.50 0.1K
16:16 2,622.50 2,622.50 2,622.00 2,622.00 0.0K
16:17 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
16:18 2,622.50 2,622.50 2,621.00 2,621.00 0.0K
16:19 2,621.00 2,621.50 2,618.00 2,619.50 0.0K
16:20 2,617.50 2,619.50 2,617.50 2,619.50 0.0K
16:21 2,619.50 2,619.50 2,617.00 2,617.00 0.0K
16:22 2,615.50 2,615.50 2,613.50 2,614.50 0.0K
16:23 2,616.50 2,617.50 2,616.50 2,617.00 0.0K
16:24 2,617.00 2,618.00 2,617.00 2,618.00 0.0K
16:25 2,618.50 2,618.50 2,615.00 2,616.50 0.1K
16:26 2,615.50 2,616.50 2,615.50 2,616.50 0.0K
16:27 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
16:28 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
16:29 2,616.50 2,616.50 2,615.00 2,616.00 0.1K
16:30 2,617.50 2,617.50 2,616.50 2,617.50 0.0K
16:31 2,619.00 2,619.00 2,617.00 2,617.00 0.0K
16:32 2,616.00 2,617.00 2,613.00 2,614.50 0.1K
16:33 2,615.00 2,617.00 2,615.00 2,617.00 0.0K
16:34 2,616.00 2,616.50 2,616.00 2,616.50 0.0K
16:35 2,617.00 2,617.00 2,610.50 2,614.50 0.0K
16:36 2,614.50 2,615.00 2,614.00 2,614.00 0.0K
16:37 2,615.00 2,615.50 2,615.00 2,615.50 0.0K
16:38 2,616.00 2,616.00 2,614.50 2,615.00 0.0K
16:39 2,615.00 2,616.00 2,615.00 2,616.00 0.0K
16:40 2,615.50 2,615.50 2,612.50 2,612.50 0.0K
16:41 2,612.50 2,612.50 2,612.00 2,612.50 0.0K
16:42 2,612.00 2,612.00 2,610.50 2,610.50 0.0K
16:43 2,611.00 2,611.00 2,610.50 2,611.00 0.0K
16:44 2,612.00 2,614.50 2,612.00 2,614.50 0.0K
16:45 2,614.50 2,615.00 2,613.50 2,615.00 0.0K
16:46 2,614.50 2,615.50 2,614.50 2,615.50 0.0K
16:47 2,614.50 2,614.50 2,612.50 2,612.50 0.0K
16:48 2,612.50 2,613.50 2,612.50 2,612.50 0.0K
16:49 2,607.00 2,611.00 2,606.00 2,609.50 0.1K
16:50 2,611.50 2,613.50 2,608.50 2,613.50 0.1K
16:51 2,613.50 2,613.50 2,609.50 2,609.50 0.0K
16:52 2,609.00 2,614.50 2,609.00 2,614.50 0.0K
16:53 2,615.50 2,615.50 2,615.00 2,615.00 0.0K
16:54 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
16:55 2,613.50 2,613.50 2,613.00 2,613.00 0.0K
16:56 2,614.00 2,614.50 2,613.00 2,613.00 0.0K
16:57 2,610.50 2,615.50 2,610.50 2,615.50 0.0K
16:58 2,615.50 2,616.50 2,615.50 2,616.00 0.0K
16:59 2,617.00 2,617.00 2,616.50 2,617.00 0.0K
17:00 2,613.50 2,617.00 2,613.50 2,617.00 0.0K
17:01 2,616.50 2,616.50 2,616.00 2,616.00 0.0K
17:02 2,616.00 2,616.50 2,616.00 2,616.50 0.0K
17:03 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
17:04 2,617.50 2,617.50 2,616.00 2,616.50 0.1K
17:05 2,617.00 2,617.00 2,616.00 2,616.00 0.0K
17:06 2,611.00 2,617.00 2,611.00 2,615.50 0.0K
17:07 2,616.00 2,617.50 2,616.00 2,617.50 0.0K
17:08 2,618.00 2,618.50 2,618.00 2,618.50 0.0K
17:09 2,618.50 2,620.00 2,618.50 2,620.00 0.0K
17:10 2,620.00 2,620.00 2,619.00 2,619.00 0.0K
17:11 2,618.50 2,619.00 2,618.50 2,619.00 0.0K
17:12 2,619.00 2,619.50 2,619.00 2,619.50 0.0K
17:13 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
17:14 2,620.00 2,621.00 2,620.00 2,621.00 0.0K
17:15 2,617.00 2,620.00 2,617.00 2,618.00 0.0K
17:16 2,620.00 2,620.00 2,619.50 2,620.00 0.0K
17:17 2,619.50 2,620.50 2,619.50 2,620.50 0.0K
17:18 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
17:19 2,621.00 2,621.00 2,618.50 2,621.00 0.0K
17:20 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
17:21 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
17:22 2,621.00 2,622.00 2,621.00 2,622.00 0.0K
17:23 2,625.50 2,626.00 2,625.50 2,626.00 0.0K
17:24 2,627.00 2,630.00 2,623.00 2,623.00 0.2K
17:25 2,620.50 2,624.00 2,620.50 2,622.00 0.0K
17:26 2,624.50 2,624.50 2,621.00 2,623.00 0.0K
17:27 2,624.00 2,625.00 2,624.00 2,625.00 0.2K
17:28 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
17:29 2,625.00 2,630.00 2,625.00 2,630.00 0.2K
17:30 2,633.50 2,634.00 2,633.50 2,634.00 0.0K
17:31 2,634.00 2,637.00 2,634.00 2,637.00 0.1K
17:32 2,636.00 2,639.50 2,636.00 2,639.50 0.0K
17:33 2,640.50 2,647.50 2,640.50 2,647.50 0.1K
17:34 2,647.50 2,647.50 2,646.50 2,646.50 0.0K
17:35 2,655.00 2,655.00 2,649.50 2,649.50 0.4K
17:36 2,647.50 2,653.50 2,647.50 2,653.50 0.0K
17:37 2,654.50 2,660.50 2,654.50 2,656.00 0.3K
17:38 2,660.50 2,665.00 2,655.00 2,663.50 0.4K
17:39 2,664.00 2,666.00 2,658.50 2,665.50 0.2K
17:40 2,666.00 2,669.00 2,662.00 2,667.50 0.4K
17:41 2,667.00 2,668.50 2,662.50 2,668.00 0.0K
17:42 2,669.50 2,670.00 2,668.00 2,670.00 0.2K
17:43 2,668.00 2,669.50 2,661.00 2,667.00 0.0K
17:44 2,667.00 2,670.00 2,667.00 2,668.50 0.4K
17:45 2,669.50 2,670.00 2,669.50 2,670.00 0.1K
17:46 2,670.00 2,670.00 2,668.00 2,670.00 0.0K
17:47 2,670.00 2,670.00 2,667.50 2,667.50 0.1K
17:49 2,670.00 2,670.00 2,665.50 2,665.50 0.1K
17:50 2,665.50 2,669.50 2,661.50 2,661.50 0.1K
17:51 2,659.00 2,663.50 2,649.00 2,649.00 0.3K
17:52 2,659.50 2,662.00 2,650.50 2,662.00 0.4K
17:53 2,663.50 2,664.50 2,663.50 2,664.50 0.0K
17:54 2,660.00 2,664.50 2,660.00 2,661.50 0.1K
17:55 2,661.50 2,661.50 2,656.50 2,660.50 0.0K
17:56 2,660.50 2,661.50 2,660.50 2,661.50 0.0K
17:57 2,666.00 2,666.00 2,663.50 2,663.50 0.1K
17:58 2,666.50 2,666.50 2,666.00 2,666.00 0.0K
17:59 2,663.50 2,666.00 2,662.00 2,665.00 0.3K
18:00 2,669.00 2,669.50 2,667.00 2,669.50 0.1K
18:01 2,672.50 2,674.50 2,672.50 2,674.50 0.0K
18:02 2,673.50 2,673.50 2,671.50 2,673.00 0.1K
18:03 2,667.50 2,679.00 2,667.50 2,678.00 0.5K
18:04 2,679.50 2,679.50 2,679.00 2,679.00 0.0K
18:05 2,675.50 2,679.50 2,675.50 2,679.50 0.1K
18:06 2,673.00 2,679.00 2,672.00 2,679.00 0.4K
18:07 2,676.50 2,676.50 2,675.50 2,676.00 0.1K
18:08 2,675.50 2,675.50 2,674.00 2,674.00 0.0K
18:09 2,675.50 2,678.50 2,675.50 2,678.50 0.0K
18:10 2,661.00 2,661.00 2,656.00 2,656.00 1.0K
18:11 2,657.50 2,658.50 2,656.50 2,656.50 0.0K
18:12 2,660.00 2,660.00 2,657.50 2,657.50 0.0K
18:13 2,657.50 2,659.50 2,657.00 2,657.00 0.0K
18:14 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
18:15 2,656.50 2,657.50 2,656.50 2,657.50 0.0K
18:16 2,657.50 2,657.50 2,657.50 2,657.50 0.1K
18:17 2,657.50 2,657.50 2,657.00 2,657.00 0.0K
18:18 2,656.50 2,657.00 2,656.00 2,656.00 0.0K
18:19 2,657.00 2,657.00 2,653.50 2,653.50 0.0K
18:20 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
18:21 2,653.00 2,657.50 2,653.00 2,657.50 0.0K
18:22 2,657.50 2,657.50 2,656.00 2,656.00 0.1K
18:23 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
18:25 2,656.00 2,666.50 2,656.00 2,666.50 0.1K
18:26 2,665.50 2,665.50 2,660.00 2,660.00 0.1K
18:27 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
18:29 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
18:30 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
18:33 2,653.00 2,653.00 2,651.00 2,651.00 0.2K
18:34 2,648.00 2,649.00 2,648.00 2,649.00 0.2K
18:35 2,653.50 2,653.50 2,653.00 2,653.00 0.1K
18:36 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
18:37 2,653.00 2,654.50 2,653.00 2,654.50 0.0K
18:38 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
18:39 2,650.50 2,661.00 2,650.50 2,661.00 0.0K
18:48 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
19:06 2,663.00 2,664.00 2,663.00 2,664.00 0.1K
19:08 2,664.00 2,664.00 2,657.50 2,657.50 0.1K
19:09 2,658.00 2,658.00 2,657.50 2,658.00 0.0K
19:11 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
19:12 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
19:13 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
19:14 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
19:15 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
19:16 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
19:20 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
19:22 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
19:23 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
19:24 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
19:27 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
19:28 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
19:29 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
19:30 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
19:32 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
19:36 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
19:37 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
19:38 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
19:39 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
19:42 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
19:43 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
19:44 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
19:48 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
19:51 2,667.50 2,679.50 2,667.50 2,679.50 0.4K
19:52 2,676.50 2,687.00 2,676.50 2,687.00 0.0K
19:53 2,684.00 2,686.50 2,684.00 2,686.50 0.0K
19:54 2,678.50 2,678.50 2,673.00 2,677.50 0.3K
19:55 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
19:56 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
19:57 2,682.50 2,682.50 2,679.50 2,679.50 0.1K
19:58 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
19:59 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
20:00 2,685.50 2,685.50 2,683.00 2,683.00 0.0K
20:01 2,679.00 2,681.00 2,679.00 2,681.00 0.0K
20:02 2,676.00 2,676.00 2,674.50 2,674.50 0.2K
20:03 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
20:05 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
20:06 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
20:07 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
20:10 2,674.50 2,674.50 2,674.50 2,674.50 0.1K
20:11 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
20:12 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
20:14 2,674.00 2,674.00 2,671.50 2,671.50 0.1K
20:15 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
20:19 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
20:20 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
20:21 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
20:22 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
20:23 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
20:29 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
20:30 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
20:31 2,671.50 2,674.00 2,671.50 2,674.00 0.0K
20:32 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
20:33 2,674.00 2,677.00 2,674.00 2,677.00 0.1K
20:35 2,677.50 2,678.00 2,677.50 2,678.00 0.0K
20:36 2,681.00 2,688.00 2,681.00 2,688.00 0.3K
20:39 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
20:40 2,681.50 2,687.50 2,681.50 2,687.50 0.1K
20:41 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
20:42 2,687.50 2,687.50 2,682.50 2,687.50 0.0K
20:43 2,685.50 2,685.50 2,685.50 2,685.50 0.1K
20:45 2,681.50 2,681.50 2,681.50 2,681.50 0.0K
20:46 2,681.50 2,681.50 2,679.00 2,679.00 0.0K
20:47 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
20:48 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
20:50 2,685.50 2,685.50 2,680.00 2,680.00 0.0K
20:51 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
20:58 2,681.00 2,681.00 2,680.50 2,680.50 0.0K
20:59 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
21:00 2,685.50 2,685.50 2,681.00 2,684.50 0.0K
21:02 2,683.50 2,683.50 2,683.50 2,683.50 0.0K
21:04 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
21:05 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
21:07 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
21:08 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
21:09 2,684.00 2,684.00 2,683.00 2,683.00 0.0K
21:11 2,681.50 2,681.50 2,681.50 2,681.50 0.1K
21:12 2,686.50 2,686.50 2,681.50 2,682.50 0.1K
21:14 2,687.50 2,687.50 2,687.50 2,687.50 0.0K
21:16 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
21:17 2,680.50 2,680.50 2,678.00 2,678.00 0.2K
21:18 2,680.50 2,680.50 2,680.50 2,680.50 0.0K
21:21 2,667.50 2,668.00 2,660.50 2,660.50 0.3K
21:22 2,662.50 2,662.50 2,647.50 2,647.50 0.5K
21:23 2,658.00 2,663.00 2,654.00 2,654.00 0.4K
21:24 2,651.00 2,651.50 2,620.50 2,620.50 1.0K
21:25 2,619.00 2,621.00 2,616.50 2,619.00 0.6K
21:26 2,619.50 2,626.50 2,617.00 2,626.50 0.2K
21:27 2,625.00 2,646.50 2,625.00 2,635.50 2.0K
21:28 2,636.00 2,636.00 2,634.00 2,634.50 0.0K
21:29 2,638.00 2,638.00 2,623.50 2,623.50 0.1K
21:30 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
21:31 2,634.50 2,669.50 2,634.50 2,660.50 1.0K
21:32 2,668.50 2,668.50 2,638.00 2,638.00 0.4K
21:33 2,642.50 2,649.00 2,639.00 2,649.00 0.0K
21:34 2,654.50 2,654.50 2,646.50 2,647.00 0.0K
21:35 2,641.50 2,641.50 2,636.50 2,637.00 0.1K
21:36 2,635.00 2,636.50 2,635.00 2,636.50 0.1K
21:37 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
21:38 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
21:41 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
21:43 2,657.50 2,657.50 2,649.00 2,649.00 0.2K
21:44 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
21:46 2,661.50 2,661.50 2,661.50 2,661.50 0.0K
21:47 2,643.00 2,656.50 2,643.00 2,656.50 0.2K
21:49 2,647.00 2,651.50 2,647.00 2,651.50 0.0K
21:50 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
21:51 2,648.50 2,666.00 2,648.50 2,666.00 0.2K
21:53 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
21:56 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
21:58 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
21:59 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
22:00 2,661.00 2,662.50 2,661.00 2,662.50 0.0K
22:02 2,661.50 2,661.50 2,660.00 2,660.00 0.0K
22:03 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
22:07 2,647.50 2,647.50 2,647.50 2,647.50 0.5K
22:08 2,634.50 2,634.50 2,632.50 2,632.50 0.0K
22:09 2,639.50 2,641.50 2,639.50 2,641.50 0.0K
22:10 2,643.50 2,644.50 2,643.50 2,644.50 0.0K
22:13 2,639.00 2,639.00 2,638.00 2,638.00 0.1K
22:14 2,633.50 2,634.00 2,633.50 2,634.00 0.0K
22:15 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
22:16 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
22:18 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
22:19 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
22:20 2,650.00 2,652.50 2,650.00 2,652.50 0.1K
22:21 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
22:22 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
22:23 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
22:24 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
22:26 2,641.50 2,641.50 2,639.50 2,639.50 0.0K
22:32 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
22:33 2,653.00 2,653.50 2,653.00 2,653.50 0.1K
22:43 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
22:49 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
22:50 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
22:51 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
22:52 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
22:54 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
22:55 2,659.00 2,659.00 2,654.50 2,654.50 0.0K
23:00 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
23:03 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
23:04 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
23:05 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
23:07 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
23:11 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
23:12 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
23:17 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
23:18 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
23:22 2,646.50 2,646.50 2,646.50 2,646.50 0.2K
23:30 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
23:33 2,647.50 2,647.50 2,647.50 2,647.50 0.1K
23:34 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
23:35 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
23:36 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
23:37 2,647.00 2,647.50 2,647.00 2,647.50 0.0K
23:38 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
23:39 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
23:43 2,646.00 2,646.00 2,644.50 2,644.50 0.0K
23:45 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
23:46 2,642.50 2,642.50 2,640.50 2,640.50 0.0K
23:47 2,636.00 2,638.00 2,635.50 2,638.00 0.0K
23:48 2,638.00 2,638.00 2,635.50 2,637.50 0.1K
23:49 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available