Bashneft

BANE
🏛️ russian-federation →
1,411.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
10:00 2,600.00 2,605.00 2,600.00 2,605.00 1.3K
10:01 2,604.50 2,604.50 2,602.50 2,602.50 0.1K
10:02 2,603.50 2,606.00 2,602.50 2,605.00 0.6K
10:03 2,602.00 2,603.00 2,602.00 2,603.00 0.0K
10:04 2,599.00 2,599.00 2,586.50 2,586.50 0.1K
10:05 2,583.00 2,587.00 2,582.00 2,587.00 0.1K
10:06 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:07 2,589.00 2,589.00 2,584.50 2,584.50 0.2K
10:08 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
10:09 2,588.50 2,588.50 2,584.50 2,584.50 0.1K
10:10 2,585.00 2,588.50 2,582.00 2,583.50 0.0K
10:11 2,583.50 2,583.50 2,581.00 2,583.50 0.0K
10:12 2,583.00 2,583.00 2,570.00 2,570.00 0.3K
10:13 2,573.00 2,577.00 2,572.50 2,577.00 0.1K
10:14 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
10:15 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
10:16 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
10:18 2,574.00 2,575.00 2,574.00 2,575.00 0.0K
10:19 2,577.50 2,577.50 2,577.50 2,577.50 0.1K
10:20 2,577.50 2,578.00 2,577.50 2,578.00 0.0K
10:21 2,578.00 2,582.50 2,578.00 2,582.50 0.0K
10:22 2,582.50 2,582.50 2,578.50 2,578.50 0.0K
10:23 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:24 2,585.00 2,585.00 2,581.00 2,581.00 0.1K
10:27 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
10:28 2,585.50 2,586.00 2,584.00 2,586.00 0.0K
10:29 2,586.00 2,586.50 2,584.00 2,584.00 0.0K
10:30 2,584.00 2,586.00 2,584.00 2,585.00 0.0K
10:32 2,584.50 2,585.00 2,584.50 2,585.00 0.0K
10:33 2,584.00 2,584.00 2,578.50 2,582.00 0.2K
10:34 2,578.50 2,584.50 2,578.50 2,583.50 0.0K
10:35 2,581.50 2,581.50 2,578.00 2,578.00 0.0K
10:36 2,577.50 2,583.00 2,577.50 2,579.00 0.1K
10:37 2,581.50 2,581.50 2,577.50 2,577.50 0.1K
10:39 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:41 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:42 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:43 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
10:44 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
10:47 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:49 2,585.50 2,585.50 2,585.50 2,585.50 0.1K
10:51 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:52 2,587.50 2,587.50 2,583.00 2,583.00 0.1K
10:53 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
10:54 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
10:57 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
10:58 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:59 2,583.50 2,583.50 2,583.00 2,583.00 0.0K
11:00 2,583.00 2,583.00 2,582.50 2,582.50 0.0K
11:03 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:04 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:06 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
11:07 2,587.50 2,587.50 2,584.50 2,584.50 0.0K
11:09 2,587.50 2,589.00 2,587.50 2,589.00 0.2K
11:10 2,592.50 2,592.50 2,592.00 2,592.00 0.1K
11:11 2,594.50 2,600.50 2,594.50 2,598.50 0.3K
11:12 2,601.00 2,604.00 2,598.50 2,599.00 0.3K
11:13 2,599.50 2,610.00 2,599.50 2,610.00 0.6K
11:14 2,609.00 2,612.00 2,608.50 2,611.50 0.1K
11:15 2,610.00 2,612.00 2,608.50 2,609.50 0.1K
11:16 2,610.00 2,610.00 2,592.50 2,592.50 0.5K
11:17 2,592.50 2,592.50 2,585.00 2,585.00 0.5K
11:18 2,587.50 2,587.50 2,583.50 2,583.50 0.1K
11:20 2,586.00 2,593.00 2,586.00 2,593.00 0.1K
11:24 2,590.50 2,590.50 2,589.00 2,589.00 0.0K
11:25 2,592.50 2,592.50 2,586.50 2,586.50 0.1K
11:26 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
11:28 2,589.50 2,589.50 2,586.00 2,586.00 0.0K
11:29 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
11:30 2,578.00 2,579.00 2,578.00 2,579.00 0.0K
11:31 2,582.00 2,583.00 2,582.00 2,583.00 0.1K
11:32 2,582.00 2,582.00 2,580.00 2,580.00 0.0K
11:33 2,582.00 2,582.00 2,580.00 2,580.00 0.0K
11:34 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
11:35 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
11:38 2,578.00 2,578.00 2,577.50 2,577.50 0.1K
11:39 2,582.50 2,582.50 2,578.00 2,580.00 0.0K
11:41 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
11:42 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
11:43 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
11:44 2,588.50 2,589.00 2,588.50 2,589.00 0.0K
11:45 2,589.50 2,589.50 2,586.00 2,586.00 0.0K
11:46 2,588.00 2,588.00 2,584.50 2,584.50 0.1K
11:48 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
11:49 2,580.00 2,580.00 2,577.50 2,577.50 0.1K
11:50 2,580.00 2,583.00 2,580.00 2,583.00 0.0K
11:53 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
11:54 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:55 2,579.00 2,581.00 2,577.50 2,581.00 0.6K
11:56 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
11:57 2,585.50 2,588.50 2,585.50 2,588.50 0.0K
11:58 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
12:01 2,602.00 2,602.00 2,598.00 2,598.00 0.9K
12:02 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:04 2,588.00 2,592.00 2,588.00 2,592.00 0.0K
12:05 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:06 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
12:07 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:08 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:09 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
12:12 2,584.50 2,584.50 2,584.00 2,584.00 0.2K
12:13 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
12:14 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:16 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:19 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:20 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:21 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:22 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
12:25 2,580.50 2,583.00 2,580.50 2,583.00 0.0K
12:26 2,584.50 2,584.50 2,583.00 2,583.00 0.0K
12:27 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
12:28 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
12:29 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
12:30 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:31 2,580.00 2,584.00 2,579.00 2,584.00 0.0K
12:32 2,581.00 2,583.00 2,581.00 2,583.00 0.0K
12:33 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
12:34 2,589.50 2,592.50 2,589.50 2,592.50 0.0K
12:35 2,592.50 2,592.50 2,592.50 2,592.50 0.3K
12:36 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
12:37 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
12:39 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
12:41 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:42 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
12:45 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
12:49 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
12:55 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
12:59 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
13:01 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
13:03 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
13:04 2,581.50 2,588.50 2,581.50 2,588.50 0.1K
13:05 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
13:13 2,601.00 2,601.50 2,601.00 2,601.50 0.1K
13:14 2,602.50 2,602.50 2,602.00 2,602.00 0.0K
13:16 2,604.50 2,604.50 2,604.00 2,604.00 0.1K
13:17 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
13:18 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:19 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:24 2,603.00 2,607.00 2,603.00 2,607.00 0.0K
13:26 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:30 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:32 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
13:35 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
13:37 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
13:43 2,600.50 2,608.00 2,600.50 2,608.00 0.1K
13:45 2,610.00 2,613.50 2,610.00 2,613.50 0.1K
13:46 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
13:47 2,609.00 2,618.50 2,609.00 2,618.50 0.0K
13:48 2,620.00 2,620.00 2,616.00 2,616.00 0.0K
13:49 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
13:51 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
13:53 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:58 2,613.50 2,613.50 2,608.50 2,608.50 0.0K
14:06 2,607.50 2,608.00 2,607.50 2,608.00 0.0K
14:11 2,609.50 2,609.50 2,605.00 2,605.00 0.0K
14:12 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
14:13 2,600.00 2,600.00 2,599.00 2,599.00 0.0K
14:14 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
14:15 2,599.00 2,600.00 2,599.00 2,600.00 0.0K
14:16 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:17 2,599.50 2,599.50 2,599.50 2,599.50 0.1K
14:18 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:22 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
14:23 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:30 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
14:33 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:38 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:39 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:42 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
14:44 2,605.50 2,613.00 2,605.50 2,613.00 0.1K
14:45 2,618.00 2,626.50 2,618.00 2,624.50 0.2K
14:46 2,623.50 2,623.50 2,621.00 2,621.00 0.1K
14:52 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
14:53 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
14:58 2,621.50 2,624.50 2,621.50 2,624.50 0.0K
14:59 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
15:01 2,615.50 2,615.50 2,615.00 2,615.00 0.1K
15:02 2,612.00 2,612.00 2,604.00 2,606.00 0.1K
15:03 2,603.50 2,605.50 2,603.50 2,605.50 0.2K
15:04 2,605.50 2,611.50 2,605.50 2,611.50 0.1K
15:06 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
15:07 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
15:12 2,605.00 2,605.00 2,603.00 2,603.00 0.0K
15:14 2,603.50 2,603.50 2,603.50 2,603.50 0.1K
15:15 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:16 2,603.50 2,603.50 2,603.50 2,603.50 0.1K
15:18 2,605.00 2,605.00 2,601.00 2,601.00 0.1K
15:20 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
15:22 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
15:27 2,598.50 2,598.50 2,598.00 2,598.00 0.0K
15:28 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
15:29 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
15:30 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
15:42 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
15:44 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
15:46 2,599.50 2,599.50 2,599.00 2,599.00 0.0K
15:47 2,600.00 2,600.50 2,600.00 2,600.50 0.0K
15:48 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
15:49 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
15:55 2,602.50 2,602.50 2,601.00 2,601.00 0.0K
16:01 2,608.00 2,608.00 2,578.50 2,579.50 3.7K
16:02 2,575.50 2,575.50 2,573.50 2,574.50 0.4K
16:03 2,570.00 2,575.00 2,570.00 2,575.00 0.1K
16:04 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
16:05 2,575.00 2,575.00 2,570.00 2,573.50 0.0K
16:06 2,569.00 2,573.00 2,569.00 2,573.00 0.1K
16:07 2,573.50 2,577.00 2,573.50 2,577.00 0.1K
16:08 2,577.00 2,577.00 2,572.00 2,572.00 0.0K
16:09 2,576.50 2,578.00 2,574.50 2,574.50 0.1K
16:12 2,580.50 2,582.50 2,580.50 2,582.50 0.1K
16:13 2,581.50 2,582.50 2,581.50 2,582.50 0.0K
16:14 2,578.50 2,579.00 2,578.50 2,579.00 0.0K
16:17 2,585.00 2,585.00 2,585.00 2,585.00 0.3K
16:18 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
16:19 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:20 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
16:22 2,581.00 2,581.00 2,578.50 2,578.50 0.0K
16:24 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
16:25 2,583.50 2,584.00 2,583.50 2,584.00 0.2K
16:31 2,580.00 2,584.00 2,580.00 2,584.00 0.0K
16:34 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:37 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
16:38 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:39 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
16:42 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
16:43 2,585.50 2,585.50 2,585.50 2,585.50 0.1K
16:44 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:46 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
16:49 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
16:51 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
16:52 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
16:53 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
16:54 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
16:55 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
16:58 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
17:01 2,583.00 2,583.00 2,581.50 2,581.50 0.0K
17:02 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
17:03 2,583.00 2,583.00 2,571.00 2,578.50 0.2K
17:04 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
17:06 2,581.50 2,582.00 2,581.50 2,582.00 0.0K
17:11 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
17:13 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
17:16 2,580.00 2,580.00 2,576.00 2,576.00 0.2K
17:17 2,578.00 2,578.00 2,576.00 2,576.00 0.0K
17:18 2,576.50 2,577.00 2,576.50 2,577.00 0.2K
17:20 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
17:21 2,578.00 2,578.50 2,578.00 2,578.50 0.5K
17:22 2,580.50 2,580.50 2,580.50 2,580.50 0.2K
17:24 2,584.50 2,584.50 2,584.50 2,584.50 0.2K
17:26 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
17:28 2,580.00 2,580.00 2,574.00 2,574.00 0.0K
17:31 2,574.50 2,574.50 2,574.00 2,574.50 0.0K
17:32 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
17:33 2,570.50 2,571.00 2,570.50 2,571.00 0.0K
17:35 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
17:36 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
17:38 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
17:39 2,572.50 2,576.00 2,572.50 2,576.00 0.1K
17:40 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
17:48 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
17:49 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
17:50 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
17:51 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
17:52 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
17:53 2,577.50 2,578.50 2,577.50 2,578.50 0.0K
17:54 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
17:55 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
17:58 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
18:02 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
18:06 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
18:13 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
18:14 2,572.50 2,575.50 2,572.50 2,575.50 0.0K
18:15 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
18:18 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
18:19 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
18:21 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
18:22 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
18:25 2,576.00 2,578.50 2,576.00 2,578.50 0.0K
18:26 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
18:27 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
18:28 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
18:31 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
18:32 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
18:33 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
18:35 2,585.00 2,585.00 2,584.50 2,584.50 0.2K
18:38 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
18:39 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
19:05 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
19:07 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
19:08 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
19:09 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
19:10 2,570.50 2,570.50 2,570.50 2,570.50 0.2K
19:16 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
19:22 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
19:24 2,570.00 2,571.50 2,570.00 2,571.50 0.1K
19:25 2,570.00 2,570.00 2,569.00 2,569.00 0.0K
19:28 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
19:29 2,569.00 2,569.00 2,566.00 2,566.00 0.0K
19:30 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
19:31 2,562.00 2,563.00 2,562.00 2,563.00 0.0K
19:36 2,561.00 2,562.00 2,561.00 2,562.00 0.0K
19:37 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
19:38 2,557.50 2,557.50 2,555.00 2,555.00 0.1K
19:39 2,557.00 2,557.00 2,555.00 2,555.50 0.0K
19:40 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
19:42 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
19:44 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
19:45 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
19:46 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
19:47 2,554.50 2,555.00 2,554.50 2,555.00 0.0K
19:48 2,556.00 2,557.00 2,556.00 2,557.00 0.4K
19:49 2,556.50 2,575.00 2,556.50 2,574.50 0.3K
19:51 2,575.00 2,575.00 2,568.00 2,568.00 0.0K
19:52 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
19:53 2,570.50 2,570.50 2,568.00 2,568.00 0.0K
19:54 2,568.50 2,568.50 2,568.50 2,568.50 0.1K
20:00 2,574.00 2,575.50 2,574.00 2,575.50 0.0K
20:03 2,571.00 2,571.00 2,563.50 2,563.50 0.1K
20:05 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
20:06 2,560.00 2,561.00 2,560.00 2,561.00 0.0K
20:11 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
20:12 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
20:13 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
20:16 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
20:17 2,569.50 2,569.50 2,565.00 2,567.50 0.1K
20:18 2,567.50 2,567.50 2,567.50 2,567.50 0.1K
20:19 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
20:20 2,580.50 2,580.50 2,578.50 2,578.50 0.2K
20:22 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
20:24 2,574.50 2,577.50 2,574.50 2,576.00 0.1K
20:25 2,570.00 2,572.00 2,570.00 2,572.00 0.1K
20:26 2,575.00 2,575.00 2,568.50 2,568.50 0.1K
20:27 2,573.00 2,574.00 2,568.00 2,574.00 0.2K
20:28 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
20:29 2,575.50 2,576.00 2,569.50 2,576.00 0.3K
20:30 2,574.50 2,574.50 2,569.50 2,569.50 0.3K
20:31 2,570.00 2,573.50 2,570.00 2,571.00 0.3K
20:32 2,570.00 2,570.00 2,567.50 2,568.00 0.7K
20:33 2,567.00 2,571.50 2,567.00 2,567.00 0.5K
20:34 2,568.50 2,572.00 2,568.50 2,571.00 0.3K
20:35 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
20:43 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
20:55 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
20:56 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
20:58 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
20:59 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
21:00 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
21:05 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
21:06 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
21:16 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
21:18 2,569.00 2,569.00 2,569.00 2,569.00 0.2K
21:19 2,567.50 2,567.50 2,562.50 2,562.50 0.1K
21:20 2,561.50 2,567.50 2,555.00 2,560.50 0.5K
21:21 2,559.00 2,559.00 2,552.50 2,553.00 0.3K
21:22 2,556.00 2,556.50 2,553.00 2,553.50 0.3K
21:23 2,556.50 2,556.50 2,553.00 2,556.00 0.3K
21:24 2,557.00 2,557.00 2,555.50 2,555.50 0.2K
21:25 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
21:26 2,553.00 2,555.50 2,553.00 2,553.00 0.2K
21:27 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
21:30 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
21:31 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
21:33 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
21:35 2,534.50 2,540.00 2,534.50 2,540.00 1.1K
21:37 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
21:38 2,536.00 2,539.50 2,536.00 2,539.50 0.0K
21:40 2,539.00 2,539.00 2,538.50 2,538.50 0.0K
21:41 2,532.00 2,535.50 2,527.00 2,531.50 0.3K
21:43 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
21:44 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:45 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:46 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:47 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:48 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:49 2,531.00 2,531.50 2,531.00 2,531.50 0.0K
21:50 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:53 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:54 2,530.50 2,535.00 2,530.50 2,535.00 0.1K
21:55 2,534.50 2,534.50 2,530.50 2,530.50 0.1K
22:02 2,530.00 2,530.50 2,530.00 2,530.50 0.3K
22:04 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
22:09 2,535.00 2,535.50 2,535.00 2,535.50 0.0K
22:10 2,538.00 2,541.50 2,538.00 2,541.50 0.0K
22:12 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
22:14 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
22:17 2,558.00 2,558.00 2,558.00 2,558.00 0.3K
22:18 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
22:19 2,560.50 2,560.50 2,560.00 2,560.00 0.0K
22:22 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
22:23 2,576.00 2,576.00 2,576.00 2,576.00 1.0K
22:24 2,583.50 2,583.50 2,580.50 2,580.50 0.0K
22:25 2,582.50 2,583.00 2,582.50 2,583.00 0.0K
22:26 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
22:29 2,585.50 2,585.50 2,584.50 2,584.50 0.0K
22:30 2,593.00 2,593.00 2,593.00 2,593.00 0.4K
22:31 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
22:32 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
22:34 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
22:36 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
22:39 2,594.50 2,596.00 2,594.50 2,596.00 0.0K
22:45 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
22:46 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
22:47 2,599.50 2,605.00 2,598.00 2,605.00 0.3K
22:48 2,602.00 2,604.50 2,602.00 2,604.50 0.1K
22:51 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
22:52 2,613.00 2,613.00 2,611.50 2,611.50 0.2K
22:53 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
22:54 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
22:55 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
22:56 2,607.50 2,607.50 2,605.00 2,605.00 0.0K
22:57 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
22:58 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
23:00 2,594.00 2,594.00 2,592.50 2,592.50 0.0K
23:03 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
23:04 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
23:05 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
23:10 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
23:14 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
23:15 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
23:16 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
23:17 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
23:20 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
23:22 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
23:24 2,580.50 2,580.50 2,580.50 2,580.50 0.1K
23:27 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
23:28 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
23:29 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
23:31 2,580.50 2,580.50 2,575.50 2,575.50 0.1K
23:40 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
23:46 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
23:49 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available