Bashneft

BANE
🏛️ russian-federation →
1,411.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:00 2,617.00 2,617.00 2,607.00 2,609.50 1.2K
10:01 2,609.50 2,609.50 2,604.00 2,604.00 0.0K
10:02 2,607.50 2,608.50 2,607.00 2,607.00 0.2K
10:03 2,604.00 2,609.00 2,604.00 2,608.50 0.0K
10:06 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
10:08 2,612.00 2,612.50 2,612.00 2,612.50 0.1K
10:11 2,607.50 2,607.50 2,603.00 2,603.00 0.1K
10:12 2,600.00 2,601.50 2,600.00 2,601.50 0.0K
10:13 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
10:15 2,598.50 2,599.50 2,598.00 2,599.50 0.1K
10:16 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:17 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:18 2,596.00 2,596.50 2,596.00 2,596.50 0.0K
10:19 2,596.50 2,596.50 2,595.00 2,595.00 0.0K
10:20 2,594.00 2,594.00 2,593.50 2,593.50 0.0K
10:21 2,595.50 2,595.50 2,595.50 2,595.50 0.1K
10:22 2,596.50 2,597.50 2,596.50 2,597.50 0.0K
10:25 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:28 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
10:31 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
10:36 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
10:41 2,600.00 2,601.00 2,600.00 2,601.00 0.0K
10:42 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:49 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
11:00 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
11:08 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
11:12 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
11:13 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
11:16 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
11:17 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
11:19 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
11:26 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:27 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
11:28 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
11:29 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
11:30 2,614.50 2,618.50 2,614.50 2,616.00 0.0K
11:31 2,618.50 2,621.00 2,617.00 2,621.00 0.3K
11:32 2,626.50 2,626.50 2,607.00 2,607.00 1.0K
11:41 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
11:50 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
11:57 2,608.50 2,608.50 2,608.50 2,608.50 0.1K
12:06 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
12:07 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
12:08 2,626.50 2,626.50 2,626.50 2,626.50 0.1K
12:12 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
12:13 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
12:17 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:20 2,619.50 2,619.50 2,619.50 2,619.50 0.1K
12:25 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
12:27 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
12:31 2,619.00 2,619.00 2,618.00 2,618.00 0.3K
12:33 2,615.00 2,616.00 2,615.00 2,616.00 0.0K
12:34 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
12:35 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
12:36 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:38 2,614.50 2,615.50 2,614.50 2,615.50 0.1K
12:40 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
12:42 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:53 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
12:56 2,610.50 2,614.50 2,610.50 2,614.50 0.0K
12:58 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
12:59 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
13:07 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
13:10 2,607.50 2,607.50 2,606.50 2,606.50 0.1K
13:12 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:14 2,606.50 2,606.50 2,606.50 2,606.50 0.1K
13:15 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:20 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:22 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:23 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:25 2,606.50 2,606.50 2,601.50 2,601.50 0.3K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:36 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
13:42 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
13:43 2,602.50 2,602.50 2,600.00 2,600.00 0.1K
13:46 2,602.50 2,602.50 2,602.50 2,602.50 0.1K
13:57 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
14:06 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:07 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:10 2,596.50 2,596.50 2,596.50 2,596.50 0.1K
14:12 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
14:13 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
14:15 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
14:16 2,592.00 2,593.50 2,592.00 2,593.50 0.1K
14:17 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
14:19 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:21 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
14:23 2,594.50 2,594.50 2,592.00 2,592.00 0.1K
14:28 2,596.50 2,597.50 2,596.50 2,597.50 0.0K
14:33 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
14:37 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:41 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
14:43 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:45 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
14:52 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:56 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
15:01 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
15:03 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:09 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:14 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
15:15 2,600.50 2,601.00 2,600.50 2,601.00 0.0K
15:16 2,601.00 2,601.50 2,600.50 2,601.00 0.0K
15:17 2,601.00 2,601.00 2,600.00 2,601.00 0.0K
15:18 2,601.00 2,604.50 2,601.00 2,604.50 0.0K
15:19 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
15:22 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
15:29 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
15:34 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
15:36 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
15:43 2,602.00 2,606.50 2,602.00 2,605.50 1.4K
15:44 2,615.00 2,615.00 2,605.00 2,609.00 1.4K
15:45 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
15:46 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:48 2,605.00 2,606.00 2,601.50 2,601.50 0.0K
15:49 2,609.50 2,610.00 2,607.50 2,608.50 0.3K
15:51 2,607.00 2,607.00 2,606.00 2,606.00 0.8K
15:52 2,600.00 2,613.00 2,599.50 2,605.50 0.9K
15:53 2,599.00 2,599.50 2,599.00 2,599.50 0.1K
15:54 2,608.50 2,608.50 2,605.50 2,605.50 0.9K
15:55 2,600.50 2,603.50 2,599.50 2,599.50 0.4K
15:56 2,596.50 2,602.00 2,596.50 2,602.00 0.0K
15:57 2,603.50 2,603.50 2,599.50 2,599.50 0.1K
15:58 2,599.50 2,599.50 2,597.00 2,597.00 0.1K
15:59 2,594.50 2,594.50 2,587.00 2,590.50 1.4K
16:01 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
16:02 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
16:08 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
16:09 2,590.00 2,590.50 2,589.50 2,590.50 0.0K
16:11 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
16:16 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:17 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
16:18 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
16:22 2,590.50 2,590.50 2,590.50 2,590.50 0.1K
16:24 2,590.50 2,591.00 2,590.50 2,591.00 0.2K
16:28 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
16:29 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
16:30 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
16:32 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
16:33 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
16:36 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
16:47 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
16:48 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
16:49 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
16:50 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
16:51 2,596.50 2,596.50 2,596.50 2,596.50 0.1K
16:53 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
17:03 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
17:08 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
17:09 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
17:19 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
17:20 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
17:21 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
17:25 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
17:27 2,588.00 2,588.00 2,588.00 2,588.00 0.3K
17:28 2,586.00 2,586.00 2,583.50 2,583.50 0.3K
17:29 2,583.50 2,583.50 2,583.00 2,583.00 0.1K
17:30 2,583.00 2,586.00 2,583.00 2,586.00 0.3K
17:31 2,584.50 2,584.50 2,584.50 2,584.50 0.1K
17:32 2,584.50 2,586.50 2,584.50 2,586.50 0.2K
17:33 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
17:34 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
17:36 2,588.50 2,590.50 2,588.50 2,590.50 0.1K
17:40 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
17:43 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
17:48 2,589.50 2,589.50 2,588.00 2,588.00 0.0K
17:53 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
17:54 2,588.50 2,590.00 2,588.50 2,590.00 0.1K
17:56 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
17:57 2,587.50 2,587.50 2,583.50 2,583.50 0.0K
17:58 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
17:59 2,585.00 2,585.00 2,581.50 2,581.50 0.0K
18:02 2,587.00 2,589.50 2,587.00 2,589.50 0.0K
18:03 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
18:04 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
18:05 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
18:07 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
18:11 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
18:21 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
18:22 2,587.50 2,587.50 2,586.50 2,586.50 0.1K
18:26 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
18:27 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
18:28 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
18:29 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
18:32 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
18:33 2,588.00 2,592.00 2,588.00 2,592.00 0.0K
18:34 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
18:35 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
18:36 2,590.00 2,590.00 2,589.50 2,589.50 0.0K
18:37 2,589.50 2,594.00 2,589.00 2,589.00 0.1K
18:38 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
18:39 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
18:45 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
19:04 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
19:05 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
19:06 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
19:07 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
19:14 2,601.50 2,601.50 2,601.50 2,601.50 0.1K
19:15 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
19:16 2,603.00 2,603.00 2,594.00 2,594.00 0.0K
19:17 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
19:18 2,601.50 2,601.50 2,593.00 2,593.00 0.0K
19:20 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
19:21 2,593.00 2,593.00 2,593.00 2,593.00 0.1K
19:22 2,591.50 2,591.50 2,591.00 2,591.00 0.0K
19:25 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
19:26 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
19:27 2,589.50 2,589.50 2,589.50 2,589.50 0.1K
19:28 2,588.00 2,588.00 2,585.50 2,588.00 0.0K
19:29 2,588.00 2,590.00 2,588.00 2,590.00 0.1K
19:30 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
19:31 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
19:32 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
19:33 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
19:35 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
19:36 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
19:38 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
19:40 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
19:41 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
19:42 2,574.50 2,584.50 2,574.50 2,584.50 0.7K
19:44 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
19:45 2,577.00 2,577.00 2,570.50 2,570.50 0.3K
19:46 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
19:47 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
19:49 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
19:50 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
19:51 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
19:53 2,581.50 2,581.50 2,578.00 2,578.00 0.0K
19:54 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
19:55 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
19:58 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
19:59 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
20:01 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
20:03 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
20:04 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
20:09 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
20:10 2,571.50 2,572.00 2,571.50 2,572.00 0.2K
20:11 2,576.00 2,576.00 2,572.00 2,576.00 0.1K
20:12 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
20:13 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
20:15 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
20:16 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
20:17 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:18 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
20:19 2,572.00 2,572.00 2,566.50 2,566.50 0.1K
20:20 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
20:21 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
20:22 2,571.00 2,571.50 2,571.00 2,571.50 0.0K
20:26 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
20:27 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
20:28 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
20:31 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
20:32 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
20:34 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
20:36 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
20:40 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
20:42 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
20:45 2,574.00 2,574.50 2,568.00 2,574.50 0.2K
20:47 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
20:49 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
20:51 2,576.50 2,576.50 2,570.50 2,570.50 0.0K
21:04 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
21:06 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
21:10 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
21:22 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
21:23 2,574.50 2,576.00 2,574.50 2,576.00 0.0K
21:24 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
21:37 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
21:43 2,571.00 2,575.50 2,571.00 2,575.50 0.1K
21:44 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
21:45 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
21:47 2,576.00 2,576.00 2,567.50 2,572.00 0.1K
21:48 2,570.50 2,570.50 2,569.50 2,569.50 0.1K
21:52 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
21:53 2,575.50 2,575.50 2,575.50 2,575.50 0.1K
21:58 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
22:00 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
22:01 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
22:04 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
22:08 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
22:11 2,572.50 2,572.50 2,572.50 2,572.50 0.1K
22:18 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
22:19 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
22:21 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
22:22 2,563.50 2,569.50 2,563.50 2,569.50 0.1K
22:23 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
22:24 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
22:26 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:29 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:30 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:34 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
22:36 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
22:37 2,570.50 2,577.00 2,570.50 2,577.00 0.1K
22:38 2,581.50 2,581.50 2,581.50 2,581.50 0.1K
22:40 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
22:44 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
22:47 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
22:50 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
22:51 2,582.00 2,582.00 2,560.00 2,563.00 1.1K
22:52 2,563.50 2,569.00 2,563.50 2,569.00 0.0K
22:54 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
22:56 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
22:57 2,569.50 2,570.00 2,569.50 2,570.00 0.0K
22:58 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
23:01 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
23:02 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
23:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:08 2,566.00 2,566.00 2,557.00 2,559.50 0.4K
23:09 2,555.00 2,559.50 2,555.00 2,559.50 0.1K
23:11 2,557.00 2,557.00 2,555.50 2,555.50 0.0K
23:12 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
23:13 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
23:14 2,550.50 2,550.50 2,545.00 2,545.00 0.2K
23:15 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
23:16 2,544.00 2,547.00 2,544.00 2,547.00 0.8K
23:18 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
23:19 2,550.00 2,550.00 2,544.50 2,544.50 0.1K
23:22 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
23:25 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
23:26 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
23:29 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
23:30 2,544.00 2,544.00 2,544.00 2,544.00 0.2K
23:32 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
23:34 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
23:37 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
23:39 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
23:41 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
23:43 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
23:44 2,553.00 2,554.00 2,553.00 2,554.00 0.0K
23:46 2,540.00 2,549.00 2,540.00 2,549.00 0.1K
23:47 2,546.50 2,546.50 2,544.50 2,544.50 0.0K
23:48 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
23:49 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available