Bashneft

BANE
🏛️ russian-federation →
1,411.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
10:00 2,441.50 2,450.00 2,441.50 2,450.00 0.5K
10:01 2,457.00 2,457.00 2,450.50 2,450.50 0.2K
10:02 2,450.50 2,452.00 2,450.50 2,452.00 0.1K
10:03 2,452.00 2,452.00 2,444.00 2,444.00 0.2K
10:04 2,444.00 2,444.00 2,440.00 2,440.00 0.0K
10:05 2,441.50 2,443.00 2,426.00 2,426.00 0.7K
10:06 2,433.50 2,433.50 2,426.50 2,429.50 0.1K
10:07 2,434.00 2,436.50 2,434.00 2,434.00 0.1K
10:08 2,436.00 2,437.00 2,427.50 2,437.00 0.1K
10:09 2,438.00 2,439.00 2,436.50 2,436.50 0.3K
10:10 2,439.50 2,439.50 2,439.50 2,439.50 0.1K
10:12 2,442.50 2,442.50 2,437.50 2,440.00 0.0K
10:13 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
10:14 2,445.50 2,449.50 2,445.50 2,449.50 0.1K
10:16 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
10:17 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
10:20 2,454.00 2,454.00 2,453.50 2,453.50 0.1K
10:21 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
10:22 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
10:23 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
10:24 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
10:25 2,453.50 2,453.50 2,447.00 2,449.00 0.1K
10:29 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
10:30 2,444.50 2,446.00 2,444.50 2,446.00 0.0K
10:32 2,446.50 2,446.50 2,446.00 2,446.00 0.0K
10:33 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
10:35 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
10:36 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
10:39 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:41 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:43 2,451.00 2,456.50 2,451.00 2,456.50 0.3K
10:44 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
10:45 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
10:46 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
10:47 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:48 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:51 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:52 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
10:59 2,457.50 2,457.50 2,457.50 2,457.50 0.1K
11:01 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:03 2,459.00 2,459.00 2,459.00 2,459.00 0.4K
11:04 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:05 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:06 2,459.00 2,459.00 2,458.00 2,458.00 0.2K
11:08 2,458.00 2,458.50 2,458.00 2,458.50 0.0K
11:11 2,453.00 2,453.00 2,453.00 2,453.00 0.3K
11:14 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
11:18 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
11:22 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
11:23 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
11:24 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:30 2,458.00 2,460.00 2,458.00 2,460.00 0.3K
11:32 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
11:33 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:34 2,459.00 2,459.00 2,458.00 2,458.00 0.0K
11:38 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:39 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
11:40 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:41 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:43 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
11:45 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
11:46 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
11:47 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
11:48 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:49 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
11:50 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
11:52 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:54 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:58 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:02 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
12:08 2,456.00 2,456.00 2,452.00 2,452.00 0.1K
12:09 2,450.50 2,450.50 2,441.00 2,441.00 0.4K
12:10 2,430.50 2,441.50 2,430.00 2,435.50 0.6K
12:11 2,440.50 2,443.00 2,438.00 2,443.00 0.0K
12:13 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:14 2,443.50 2,443.50 2,443.50 2,443.50 0.1K
12:15 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
12:16 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:17 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:20 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:23 2,445.50 2,445.50 2,444.50 2,444.50 0.0K
12:29 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
12:33 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:37 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:44 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:46 2,452.00 2,453.00 2,452.00 2,452.00 0.0K
12:51 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:00 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
13:02 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:05 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:06 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:07 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
13:08 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:20 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:21 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:34 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:38 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
13:39 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
13:40 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:44 2,440.00 2,440.00 2,440.00 2,440.00 0.7K
13:45 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
13:46 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:47 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:49 2,439.00 2,442.50 2,439.00 2,442.50 0.1K
13:59 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
14:03 2,436.00 2,436.00 2,433.00 2,433.00 0.0K
14:05 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
14:07 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:08 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:11 2,437.00 2,437.00 2,435.50 2,435.50 0.0K
14:21 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
14:27 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:31 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
14:36 2,435.00 2,435.00 2,432.50 2,432.50 0.0K
14:37 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:38 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
14:39 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:40 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:43 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:44 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
14:47 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:56 2,437.00 2,437.00 2,436.50 2,436.50 0.1K
14:59 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:01 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
15:02 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
15:03 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
15:05 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
15:09 2,435.00 2,435.00 2,434.50 2,434.50 0.0K
15:10 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
15:19 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
15:35 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
15:38 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
15:44 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
15:46 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
15:48 2,435.50 2,445.00 2,435.50 2,445.00 0.1K
15:49 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
15:50 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
16:01 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:06 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:07 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
16:08 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
16:10 2,451.50 2,451.50 2,451.50 2,451.50 0.5K
16:14 2,447.00 2,447.00 2,445.50 2,445.50 0.0K
16:15 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
16:16 2,449.50 2,449.50 2,444.50 2,444.50 0.1K
16:17 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
16:18 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
16:20 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
16:21 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
16:23 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
16:24 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
16:31 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:34 2,440.50 2,440.50 2,440.50 2,440.50 0.1K
16:37 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:46 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
16:47 2,446.00 2,446.00 2,445.50 2,445.50 0.0K
16:52 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
16:53 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
16:54 2,438.50 2,438.50 2,438.50 2,438.50 0.3K
16:57 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
16:58 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
16:59 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
17:00 2,434.00 2,434.00 2,432.50 2,432.50 0.1K
17:02 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
17:05 2,434.50 2,435.50 2,434.50 2,435.50 0.0K
17:06 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:09 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
17:10 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
17:12 2,442.00 2,443.00 2,442.00 2,443.00 0.1K
17:13 2,445.50 2,445.50 2,441.50 2,441.50 0.0K
17:15 2,445.50 2,445.50 2,428.00 2,428.00 1.2K
17:16 2,433.50 2,435.50 2,433.50 2,435.50 0.0K
17:17 2,427.50 2,441.00 2,427.50 2,441.00 0.7K
17:18 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
17:19 2,436.00 2,436.00 2,432.50 2,432.50 0.0K
17:20 2,440.50 2,440.50 2,440.50 2,440.50 0.1K
17:22 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:23 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:24 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
17:25 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
17:31 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
17:34 2,441.50 2,442.00 2,441.50 2,442.00 0.0K
17:36 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
17:37 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
17:39 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
17:40 2,439.00 2,443.00 2,439.00 2,443.00 0.0K
17:47 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
17:48 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
17:51 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:52 2,440.00 2,440.00 2,439.50 2,439.50 0.0K
18:04 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
18:16 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
18:45 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
19:05 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
19:06 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
19:07 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
19:16 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
19:17 2,436.00 2,436.00 2,435.50 2,435.50 0.0K
19:18 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
19:28 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:32 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:33 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:35 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:37 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:44 2,441.00 2,441.00 2,441.00 2,441.00 0.2K
20:02 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
20:12 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
20:14 2,446.00 2,446.00 2,445.00 2,445.00 0.1K
20:15 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
20:16 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
20:21 2,446.00 2,450.50 2,446.00 2,450.50 0.3K
20:22 2,448.50 2,448.50 2,448.50 2,448.50 0.1K
20:27 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
20:33 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
20:35 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
20:44 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
20:46 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
20:50 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
20:51 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
20:54 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
20:55 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:56 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:57 2,446.00 2,449.50 2,446.00 2,449.50 0.1K
21:00 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
21:01 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
21:02 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
21:03 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
21:04 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
21:07 2,444.00 2,446.00 2,439.00 2,439.00 0.2K
21:08 2,438.50 2,438.50 2,437.50 2,437.50 0.2K
21:09 2,435.50 2,437.50 2,435.50 2,437.50 0.0K
21:10 2,437.50 2,440.50 2,437.50 2,440.50 0.1K
21:11 2,440.00 2,441.50 2,440.00 2,441.50 0.0K
21:13 2,443.00 2,447.50 2,443.00 2,447.50 0.0K
21:24 2,445.50 2,445.50 2,445.00 2,445.00 0.0K
21:25 2,448.50 2,450.00 2,448.50 2,450.00 0.1K
21:26 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
21:27 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
21:28 2,442.00 2,442.00 2,441.00 2,441.00 0.0K
21:32 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
21:38 2,439.50 2,439.50 2,435.00 2,435.00 0.0K
21:45 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
21:49 2,425.00 2,425.00 2,425.00 2,425.00 0.2K
21:50 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
21:51 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
21:53 2,427.50 2,427.50 2,423.50 2,423.50 0.1K
21:55 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
21:56 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
21:59 2,435.50 2,435.50 2,435.50 2,435.50 0.1K
22:01 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
22:02 2,429.00 2,429.00 2,427.00 2,427.00 0.0K
22:04 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
22:09 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
22:10 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:11 2,431.00 2,436.50 2,431.00 2,436.50 0.1K
22:12 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
22:13 2,434.00 2,435.50 2,434.00 2,435.50 0.1K
22:16 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:17 2,426.00 2,426.00 2,424.50 2,424.50 0.0K
22:18 2,422.00 2,422.00 2,422.00 2,422.00 0.2K
22:22 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
22:23 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
22:25 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:26 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
22:29 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
22:38 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
22:41 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
22:49 2,434.50 2,436.50 2,434.50 2,436.50 0.0K
22:50 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
22:54 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
22:59 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
23:00 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
23:04 2,438.50 2,438.50 2,438.50 2,438.50 0.1K
23:07 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
23:09 2,438.50 2,438.50 2,438.50 2,438.50 0.1K
23:10 2,442.50 2,442.50 2,442.50 2,442.50 0.1K
23:16 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
23:17 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
23:23 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
23:26 2,435.50 2,435.50 2,435.50 2,435.50 0.1K
23:29 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
23:35 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
23:36 2,429.50 2,429.50 2,429.50 2,429.50 0.1K
23:37 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
23:38 2,444.00 2,444.00 2,444.00 2,444.00 0.5K
23:42 2,443.50 2,443.50 2,443.50 2,443.50 0.1K
23:46 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
23:49 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available