Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,564.50 2,564.50 2,564.50 2,564.50 0.1K
10:00 2,549.50 2,549.50 2,537.00 2,537.00 1.4K
10:01 2,536.00 2,543.00 2,536.00 2,543.00 0.2K
10:02 2,537.50 2,543.00 2,537.50 2,543.00 0.0K
10:03 2,539.00 2,539.00 2,535.50 2,535.50 0.1K
10:04 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
10:05 2,535.00 2,538.00 2,530.00 2,530.00 0.5K
10:06 2,527.50 2,527.50 2,526.00 2,526.00 0.0K
10:07 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
10:08 2,532.00 2,532.00 2,529.00 2,529.00 0.0K
10:09 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:10 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
10:12 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:13 2,528.00 2,530.00 2,528.00 2,530.00 0.0K
10:14 2,530.00 2,530.00 2,527.50 2,527.50 0.0K
10:16 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:21 2,535.00 2,537.50 2,535.00 2,537.50 0.0K
10:22 2,537.00 2,538.00 2,534.50 2,538.00 0.0K
10:23 2,539.50 2,539.50 2,539.00 2,539.00 0.0K
10:25 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
10:26 2,541.00 2,541.00 2,538.50 2,538.50 0.4K
10:27 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:30 2,538.50 2,538.50 2,538.50 2,538.50 0.2K
10:36 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:38 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
10:40 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:41 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:42 2,539.00 2,546.50 2,539.00 2,544.00 0.3K
10:43 2,543.50 2,546.50 2,542.50 2,546.50 0.1K
10:44 2,547.50 2,550.50 2,543.50 2,543.50 0.3K
10:45 2,546.00 2,546.00 2,538.00 2,538.00 0.3K
10:46 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:47 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
10:48 2,534.00 2,534.00 2,533.00 2,533.00 0.0K
10:50 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
10:57 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
11:00 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:03 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
11:07 2,539.00 2,539.00 2,539.00 2,539.00 0.2K
11:08 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
11:17 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
11:19 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
11:26 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
11:27 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
11:32 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:33 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
11:36 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
11:48 2,530.50 2,530.50 2,530.00 2,530.00 0.0K
11:49 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:50 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:51 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
11:53 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:54 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
11:55 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:59 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:07 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:10 2,528.50 2,530.50 2,528.50 2,530.50 0.1K
12:11 2,530.50 2,530.50 2,530.50 2,530.50 0.1K
12:16 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:17 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:20 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:27 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:44 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:45 2,530.50 2,530.50 2,528.50 2,528.50 0.2K
12:46 2,540.50 2,551.50 2,540.50 2,548.50 1.3K
12:47 2,551.00 2,551.00 2,548.00 2,548.50 0.1K
12:48 2,549.00 2,555.50 2,547.00 2,553.00 1.6K
12:49 2,552.50 2,563.00 2,552.50 2,561.00 0.5K
12:50 2,561.00 2,563.00 2,560.00 2,563.00 0.1K
12:51 2,562.50 2,563.00 2,562.50 2,563.00 0.1K
12:52 2,563.00 2,563.00 2,562.50 2,563.00 0.0K
12:53 2,563.00 2,563.00 2,559.00 2,560.50 0.2K
12:54 2,560.00 2,561.00 2,560.00 2,561.00 0.0K
12:55 2,561.00 2,562.00 2,558.50 2,558.50 0.0K
12:56 2,558.50 2,558.50 2,558.00 2,558.00 0.0K
12:57 2,562.00 2,563.00 2,562.00 2,563.00 0.1K
12:58 2,569.50 2,579.00 2,569.00 2,579.00 1.9K
12:59 2,572.00 2,573.00 2,572.00 2,573.00 0.3K
13:00 2,570.50 2,570.50 2,566.50 2,567.50 0.1K
13:01 2,569.50 2,570.50 2,569.00 2,570.50 0.1K
13:02 2,571.50 2,572.50 2,571.50 2,572.50 0.0K
13:03 2,572.00 2,574.00 2,572.00 2,574.00 0.1K
13:04 2,574.00 2,578.00 2,574.00 2,578.00 0.2K
13:05 2,577.50 2,579.00 2,575.00 2,576.00 0.0K
13:06 2,576.00 2,577.00 2,576.00 2,577.00 0.1K
13:07 2,577.00 2,577.00 2,572.00 2,572.00 0.1K
13:08 2,572.50 2,574.50 2,572.50 2,574.50 0.1K
13:09 2,574.50 2,575.00 2,574.00 2,574.50 0.0K
13:10 2,574.50 2,574.50 2,573.00 2,573.00 0.0K
13:11 2,573.00 2,574.50 2,573.00 2,574.00 0.0K
13:12 2,574.50 2,574.50 2,574.00 2,574.00 0.0K
13:13 2,574.50 2,575.00 2,574.50 2,574.50 0.0K
13:14 2,574.50 2,575.00 2,573.50 2,573.50 0.1K
13:15 2,574.50 2,574.50 2,572.50 2,574.50 0.1K
13:16 2,575.00 2,577.00 2,575.00 2,577.00 0.2K
13:17 2,576.50 2,577.00 2,576.00 2,576.50 0.0K
13:18 2,576.00 2,576.00 2,573.00 2,575.00 0.0K
13:19 2,575.00 2,575.50 2,575.00 2,575.50 0.0K
13:20 2,575.50 2,576.50 2,575.50 2,576.50 0.0K
13:21 2,576.50 2,577.00 2,576.50 2,577.00 0.0K
13:22 2,577.00 2,577.00 2,576.50 2,577.00 0.0K
13:23 2,577.00 2,577.50 2,575.00 2,577.50 0.1K
13:24 2,577.50 2,579.00 2,577.50 2,579.00 0.0K
13:25 2,579.00 2,579.00 2,577.00 2,577.00 0.0K
13:26 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
13:27 2,579.00 2,579.00 2,577.50 2,579.00 0.0K
13:28 2,580.00 2,580.00 2,579.50 2,579.50 0.0K
13:29 2,579.50 2,579.50 2,579.00 2,579.00 0.0K
13:30 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:31 2,579.00 2,579.50 2,579.00 2,579.50 0.0K
13:32 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:33 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:34 2,579.50 2,579.50 2,579.00 2,579.00 0.0K
13:35 2,577.00 2,577.00 2,575.00 2,576.00 0.1K
13:36 2,577.00 2,577.00 2,575.50 2,576.00 0.0K
13:37 2,576.00 2,576.00 2,573.50 2,573.50 0.0K
13:38 2,572.50 2,573.50 2,572.50 2,573.50 0.0K
13:39 2,573.50 2,574.00 2,573.00 2,574.00 0.3K
13:40 2,574.50 2,575.50 2,574.50 2,574.50 0.0K
13:41 2,574.00 2,574.00 2,571.50 2,571.50 0.2K
13:42 2,571.00 2,571.50 2,570.50 2,571.50 0.2K
13:43 2,571.50 2,574.50 2,571.50 2,574.50 0.0K
13:44 2,573.00 2,573.00 2,571.50 2,572.00 0.1K
13:45 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
13:46 2,573.00 2,575.50 2,573.00 2,574.50 0.0K
13:47 2,574.50 2,574.50 2,570.00 2,570.00 0.0K
13:48 2,573.50 2,573.50 2,573.00 2,573.50 0.1K
13:49 2,574.00 2,574.50 2,574.00 2,574.00 0.0K
13:50 2,574.00 2,574.50 2,573.50 2,574.00 0.0K
13:51 2,574.00 2,575.00 2,574.00 2,575.00 0.0K
13:52 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:53 2,575.00 2,575.00 2,574.50 2,575.00 0.0K
13:54 2,575.00 2,575.00 2,574.50 2,574.50 0.0K
13:55 2,575.00 2,576.00 2,575.00 2,576.00 0.0K
13:56 2,576.50 2,576.50 2,575.00 2,575.00 0.0K
13:57 2,576.50 2,577.50 2,576.50 2,577.50 0.0K
13:58 2,577.50 2,577.50 2,575.00 2,575.00 0.0K
13:59 2,573.50 2,575.00 2,573.50 2,575.00 0.0K
14:00 2,575.00 2,575.00 2,574.50 2,574.50 0.0K
14:01 2,574.50 2,574.50 2,573.50 2,573.50 0.0K
14:02 2,574.00 2,574.00 2,573.50 2,573.50 0.0K
14:03 2,573.50 2,574.50 2,573.50 2,574.50 0.0K
14:04 2,574.50 2,575.50 2,574.50 2,575.00 0.0K
14:05 2,577.00 2,578.50 2,577.00 2,578.50 0.0K
14:06 2,578.00 2,578.00 2,577.50 2,578.00 0.0K
14:07 2,578.00 2,578.00 2,574.50 2,575.00 0.2K
14:08 2,573.00 2,574.00 2,573.00 2,573.50 0.1K
14:09 2,572.00 2,573.50 2,572.00 2,573.50 0.0K
14:10 2,574.00 2,574.00 2,573.50 2,574.00 0.0K
14:11 2,574.00 2,575.50 2,574.00 2,575.50 0.0K
14:12 2,575.50 2,577.00 2,575.50 2,577.00 0.0K
14:13 2,577.50 2,578.00 2,577.00 2,577.00 0.0K
14:14 2,577.50 2,579.50 2,577.50 2,579.50 0.1K
14:15 2,579.50 2,580.00 2,578.50 2,580.00 0.1K
14:16 2,580.00 2,580.00 2,578.50 2,579.00 0.0K
14:17 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
14:18 2,578.00 2,578.50 2,578.00 2,578.50 0.0K
14:19 2,578.50 2,579.00 2,578.50 2,579.00 0.0K
14:20 2,579.00 2,580.00 2,579.00 2,580.00 0.1K
14:21 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:22 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:23 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
14:24 2,580.00 2,584.50 2,580.00 2,583.50 0.1K
14:25 2,580.50 2,580.50 2,577.00 2,579.00 0.3K
14:26 2,579.00 2,580.00 2,579.00 2,580.00 0.0K
14:27 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:28 2,580.00 2,580.50 2,580.00 2,580.50 0.0K
14:29 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:31 2,580.00 2,580.50 2,580.00 2,580.00 0.1K
14:32 2,579.50 2,579.50 2,579.00 2,579.00 0.0K
14:33 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:34 2,578.50 2,579.50 2,578.50 2,579.00 0.0K
14:35 2,579.00 2,580.00 2,579.00 2,580.00 0.0K
14:36 2,580.00 2,580.00 2,578.00 2,579.50 0.0K
14:37 2,579.00 2,580.00 2,579.00 2,580.00 0.0K
14:38 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
14:39 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:40 2,579.50 2,580.00 2,579.50 2,580.00 0.0K
14:41 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:42 2,579.50 2,580.00 2,579.50 2,580.00 0.0K
14:43 2,580.00 2,580.00 2,579.50 2,579.50 0.0K
14:44 2,579.50 2,580.00 2,579.50 2,580.00 0.0K
14:45 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:46 2,580.00 2,580.00 2,579.50 2,579.50 0.0K
14:47 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
14:48 2,579.50 2,579.50 2,576.50 2,576.50 0.0K
14:49 2,576.00 2,576.00 2,575.50 2,576.00 0.0K
14:50 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
14:51 2,576.50 2,576.50 2,576.00 2,576.50 0.0K
14:52 2,576.00 2,576.00 2,575.00 2,575.00 0.0K
14:53 2,574.50 2,575.50 2,574.50 2,575.50 0.0K
14:54 2,575.50 2,576.00 2,573.50 2,575.00 0.1K
14:55 2,575.00 2,576.00 2,575.00 2,576.00 0.0K
14:56 2,576.00 2,577.00 2,576.00 2,577.00 0.0K
14:57 2,578.00 2,578.50 2,578.00 2,578.50 0.0K
14:58 2,577.50 2,578.50 2,577.50 2,578.50 0.0K
14:59 2,579.00 2,579.50 2,579.00 2,579.50 0.0K
15:00 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
15:01 2,579.50 2,580.00 2,579.50 2,580.00 0.1K
15:02 2,580.00 2,582.00 2,580.00 2,582.00 0.0K
15:03 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:05 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:06 2,584.50 2,585.00 2,584.50 2,584.50 0.0K
15:07 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:10 2,583.50 2,583.50 2,581.50 2,581.50 0.0K
15:13 2,583.50 2,585.00 2,583.50 2,585.00 0.0K
15:14 2,587.50 2,591.00 2,587.50 2,589.50 0.4K
15:15 2,589.00 2,589.00 2,588.00 2,589.00 0.1K
15:16 2,588.50 2,589.00 2,588.00 2,588.00 0.0K
15:17 2,588.00 2,588.00 2,585.00 2,585.00 0.1K
15:18 2,584.50 2,586.00 2,584.50 2,586.00 0.0K
15:19 2,586.50 2,591.50 2,586.50 2,590.50 0.1K
15:20 2,590.00 2,590.00 2,586.50 2,586.50 0.1K
15:21 2,588.50 2,588.50 2,588.00 2,588.00 0.1K
15:22 2,588.00 2,589.00 2,586.50 2,588.50 0.0K
15:23 2,588.50 2,589.00 2,588.50 2,588.50 0.0K
15:24 2,585.50 2,585.50 2,583.00 2,584.50 0.1K
15:25 2,580.00 2,585.00 2,580.00 2,583.00 0.4K
15:26 2,583.50 2,583.50 2,577.50 2,577.50 0.2K
15:27 2,577.50 2,580.00 2,577.50 2,580.00 0.2K
15:28 2,580.50 2,582.00 2,580.50 2,582.00 0.0K
15:29 2,582.50 2,582.50 2,578.00 2,578.00 0.1K
15:30 2,579.00 2,581.50 2,579.00 2,581.50 0.0K
15:31 2,581.50 2,582.00 2,581.50 2,581.50 0.0K
15:32 2,581.50 2,583.50 2,581.50 2,583.50 0.0K
15:33 2,583.00 2,583.00 2,582.50 2,583.00 0.0K
15:34 2,583.50 2,584.50 2,583.50 2,584.50 0.1K
15:35 2,584.00 2,585.50 2,584.00 2,584.50 0.1K
15:36 2,584.00 2,584.00 2,583.00 2,583.00 0.0K
15:37 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
15:38 2,584.50 2,584.50 2,583.00 2,583.00 0.0K
15:39 2,583.00 2,583.00 2,582.50 2,582.50 0.0K
15:40 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
15:41 2,581.50 2,582.00 2,581.00 2,581.00 0.0K
15:42 2,580.00 2,581.00 2,578.00 2,578.00 0.0K
15:43 2,580.00 2,580.00 2,573.00 2,576.50 0.1K
15:44 2,577.00 2,577.00 2,576.00 2,576.50 0.0K
15:45 2,576.50 2,577.50 2,576.50 2,577.50 0.0K
15:46 2,577.50 2,577.50 2,574.50 2,576.00 0.0K
15:47 2,575.50 2,577.00 2,575.50 2,577.00 0.0K
15:48 2,579.50 2,581.00 2,578.00 2,578.00 0.1K
15:49 2,580.50 2,580.50 2,579.00 2,579.00 0.0K
15:50 2,579.00 2,579.00 2,578.00 2,578.50 0.0K
15:51 2,578.50 2,580.00 2,577.00 2,580.00 0.0K
15:52 2,580.50 2,582.00 2,580.50 2,582.00 0.0K
15:53 2,581.50 2,583.00 2,581.50 2,583.00 0.0K
15:54 2,583.50 2,584.50 2,583.50 2,584.50 0.0K
15:55 2,584.50 2,585.00 2,584.50 2,585.00 0.0K
15:56 2,585.00 2,585.00 2,579.50 2,582.50 0.5K
15:57 2,582.50 2,583.00 2,582.50 2,582.50 0.0K
15:58 2,580.00 2,582.50 2,577.50 2,582.50 0.0K
15:59 2,582.50 2,582.50 2,582.00 2,582.50 0.0K
16:00 2,582.50 2,584.00 2,581.00 2,584.00 0.0K
16:01 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:02 2,584.00 2,584.00 2,583.50 2,583.50 0.0K
16:03 2,583.00 2,583.50 2,583.00 2,583.50 0.0K
16:04 2,583.50 2,583.50 2,583.00 2,583.00 0.0K
16:05 2,583.00 2,583.00 2,581.00 2,581.00 0.1K
16:06 2,580.50 2,582.00 2,580.50 2,581.50 0.1K
16:07 2,581.50 2,583.00 2,581.50 2,583.00 0.0K
16:08 2,583.00 2,584.00 2,583.00 2,584.00 0.0K
16:09 2,583.50 2,583.50 2,582.00 2,582.00 0.1K
16:10 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
16:11 2,582.00 2,583.50 2,582.00 2,583.50 0.1K
16:12 2,581.50 2,581.50 2,581.00 2,581.00 0.0K
16:13 2,582.50 2,582.50 2,579.00 2,579.00 0.1K
16:14 2,581.00 2,581.00 2,579.00 2,580.00 0.0K
16:15 2,580.00 2,580.50 2,580.00 2,580.50 0.0K
16:16 2,581.00 2,582.00 2,581.00 2,582.00 0.0K
16:17 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
16:18 2,582.00 2,583.00 2,582.00 2,583.00 0.0K
16:19 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
16:20 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
16:21 2,583.00 2,583.50 2,583.00 2,583.50 0.0K
16:22 2,583.00 2,584.00 2,583.00 2,583.00 0.0K
16:23 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
16:24 2,582.50 2,582.50 2,580.00 2,582.50 0.0K
16:25 2,583.00 2,583.50 2,583.00 2,583.50 0.0K
16:26 2,583.50 2,583.50 2,581.00 2,583.50 0.0K
16:27 2,582.00 2,582.00 2,581.00 2,581.00 0.0K
16:28 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
16:29 2,582.00 2,583.00 2,582.00 2,583.00 0.0K
16:30 2,583.50 2,583.50 2,583.00 2,583.50 0.0K
16:31 2,583.50 2,584.50 2,583.50 2,584.50 0.0K
16:32 2,584.50 2,584.50 2,584.00 2,584.00 0.0K
16:33 2,583.00 2,585.00 2,583.00 2,585.00 0.0K
16:34 2,584.50 2,585.00 2,584.00 2,585.00 0.0K
16:35 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:36 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:37 2,584.50 2,585.50 2,584.50 2,585.50 0.1K
16:38 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
16:39 2,585.50 2,586.50 2,585.50 2,586.50 0.0K
16:40 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
16:41 2,586.00 2,589.00 2,586.00 2,587.00 0.3K
16:42 2,587.00 2,587.50 2,585.50 2,586.50 0.1K
16:43 2,587.50 2,588.50 2,587.50 2,588.50 0.0K
16:44 2,588.50 2,588.50 2,585.00 2,588.00 0.0K
16:45 2,588.50 2,589.00 2,588.50 2,589.00 0.1K
16:46 2,589.00 2,589.50 2,589.00 2,589.00 0.0K
16:47 2,589.00 2,589.50 2,589.00 2,589.00 0.0K
16:48 2,589.50 2,593.50 2,586.00 2,593.50 0.4K
16:49 2,591.00 2,592.00 2,591.00 2,592.00 0.0K
16:50 2,592.00 2,592.50 2,592.00 2,592.50 0.0K
16:51 2,592.50 2,592.50 2,588.50 2,590.00 0.0K
16:52 2,591.00 2,591.00 2,584.00 2,584.00 0.0K
16:53 2,588.00 2,588.00 2,585.00 2,585.00 0.0K
16:54 2,586.50 2,589.00 2,586.00 2,587.50 0.1K
16:55 2,587.00 2,587.50 2,587.00 2,587.50 0.0K
16:56 2,587.50 2,587.50 2,587.00 2,587.00 0.0K
16:57 2,579.50 2,584.00 2,579.50 2,584.00 0.2K
16:58 2,585.00 2,585.00 2,583.50 2,583.50 0.0K
16:59 2,583.00 2,585.00 2,583.00 2,584.50 0.0K
17:00 2,586.50 2,586.50 2,585.00 2,585.00 0.0K
17:01 2,585.50 2,585.50 2,585.00 2,585.00 0.0K
17:02 2,586.50 2,586.50 2,586.00 2,586.00 0.0K
17:03 2,587.00 2,588.00 2,587.00 2,588.00 0.0K
17:04 2,588.50 2,589.00 2,587.00 2,587.00 0.0K
17:05 2,588.50 2,590.50 2,587.00 2,588.50 0.0K
17:06 2,588.50 2,588.50 2,587.00 2,588.50 0.0K
17:07 2,587.50 2,588.00 2,587.00 2,588.00 0.0K
17:08 2,587.50 2,587.50 2,586.00 2,586.00 0.0K
17:09 2,586.00 2,587.00 2,586.00 2,586.50 0.0K
17:10 2,586.50 2,587.00 2,584.50 2,587.00 0.0K
17:11 2,586.00 2,588.50 2,586.00 2,588.50 0.0K
17:12 2,588.50 2,588.50 2,584.50 2,587.00 0.1K
17:13 2,587.00 2,589.00 2,587.00 2,587.00 0.0K
17:14 2,585.50 2,588.50 2,585.50 2,588.50 0.0K
17:15 2,589.50 2,591.00 2,589.50 2,590.50 0.0K
17:16 2,590.50 2,590.50 2,590.00 2,590.50 0.0K
17:17 2,590.50 2,592.00 2,590.50 2,592.00 0.0K
17:18 2,592.00 2,593.00 2,592.00 2,593.00 0.0K
17:19 2,592.50 2,592.50 2,590.50 2,590.50 0.0K
17:20 2,590.50 2,594.00 2,590.50 2,594.00 0.0K
17:21 2,594.00 2,594.00 2,593.50 2,593.50 0.0K
17:22 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
17:23 2,593.00 2,593.00 2,592.50 2,592.50 0.0K
17:24 2,593.00 2,594.50 2,593.00 2,594.50 0.0K
17:25 2,594.00 2,594.00 2,590.00 2,594.00 0.0K
17:26 2,590.00 2,594.50 2,590.00 2,594.50 0.0K
17:27 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
17:28 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
17:29 2,594.50 2,595.00 2,594.50 2,594.50 0.0K
17:30 2,595.00 2,595.00 2,594.50 2,595.00 0.0K
17:31 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
17:32 2,596.00 2,597.50 2,596.00 2,597.50 0.0K
17:33 2,597.50 2,597.50 2,596.50 2,597.50 0.0K
17:34 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
17:35 2,597.50 2,598.00 2,597.50 2,597.50 0.0K
17:36 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
17:37 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
17:38 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
17:39 2,598.00 2,598.50 2,598.00 2,598.00 0.0K
17:40 2,598.00 2,599.00 2,598.00 2,599.00 0.0K
17:41 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
17:42 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
17:43 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
17:44 2,599.00 2,600.00 2,597.00 2,600.00 0.1K
17:45 2,600.00 2,600.00 2,596.00 2,598.50 0.1K
17:46 2,600.00 2,600.00 2,599.00 2,599.00 0.0K
17:47 2,599.00 2,599.50 2,599.00 2,599.50 0.0K
17:48 2,600.00 2,600.00 2,598.00 2,598.00 0.0K
17:49 2,598.50 2,599.50 2,598.50 2,599.50 0.0K
17:50 2,599.50 2,600.00 2,599.50 2,600.00 0.3K
17:51 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
17:52 2,600.00 2,600.00 2,599.50 2,600.00 0.0K
17:53 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
17:54 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
17:55 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
17:56 2,599.50 2,599.50 2,599.00 2,599.00 0.0K
17:57 2,599.00 2,599.00 2,598.50 2,599.00 0.0K
17:58 2,599.00 2,599.50 2,598.00 2,598.00 0.0K
17:59 2,599.00 2,600.00 2,599.00 2,600.00 0.0K
18:00 2,599.50 2,600.00 2,599.50 2,600.00 0.0K
18:01 2,599.50 2,600.00 2,599.50 2,600.00 0.0K
18:02 2,600.00 2,601.00 2,597.50 2,600.50 0.2K
18:03 2,599.00 2,600.00 2,599.00 2,600.00 0.0K
18:04 2,600.50 2,600.50 2,600.00 2,600.00 0.0K
18:05 2,602.00 2,603.50 2,602.00 2,603.50 0.1K
18:06 2,604.50 2,605.50 2,604.50 2,605.50 0.2K
18:07 2,605.00 2,613.00 2,605.00 2,613.00 0.8K
18:08 2,613.00 2,618.00 2,613.00 2,615.00 0.1K
18:09 2,619.00 2,619.50 2,617.50 2,617.50 0.1K
18:10 2,617.50 2,619.50 2,616.50 2,619.50 0.1K
18:11 2,619.50 2,619.50 2,616.50 2,619.50 0.1K
18:12 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
18:13 2,618.50 2,624.50 2,618.50 2,624.50 0.5K
18:14 2,621.50 2,624.00 2,621.50 2,624.00 0.1K
18:15 2,625.00 2,628.00 2,625.00 2,627.00 0.1K
18:16 2,627.00 2,627.00 2,622.50 2,622.50 0.1K
18:17 2,610.50 2,616.50 2,581.50 2,581.50 0.7K
18:18 2,587.50 2,599.00 2,585.50 2,585.50 0.4K
18:19 2,593.50 2,599.50 2,583.50 2,583.50 0.1K
18:20 2,587.50 2,587.50 2,586.50 2,586.50 0.3K
18:21 2,586.50 2,586.50 2,575.50 2,575.50 0.2K
18:22 2,580.00 2,583.00 2,580.00 2,583.00 0.0K
18:23 2,583.00 2,585.00 2,583.00 2,583.50 0.2K
18:24 2,581.00 2,582.50 2,580.00 2,580.00 0.1K
18:25 2,580.50 2,592.50 2,579.50 2,592.50 0.2K
18:26 2,590.50 2,590.50 2,588.50 2,588.50 0.0K
18:27 2,585.00 2,585.00 2,584.50 2,584.50 0.1K
18:28 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
18:33 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
18:34 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
18:36 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
18:37 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
18:38 2,578.50 2,578.50 2,577.00 2,577.00 0.1K
18:39 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
18:45 2,566.00 2,566.00 2,566.00 2,566.00 0.7K
19:04 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
19:05 2,568.50 2,577.00 2,568.50 2,577.00 0.1K
19:06 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
19:07 2,578.00 2,585.00 2,578.00 2,585.00 0.1K
19:08 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
19:11 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
19:13 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
19:14 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
19:15 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
19:16 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
19:17 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
19:18 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
19:19 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
19:21 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
19:22 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
19:23 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
19:24 2,582.00 2,583.00 2,582.00 2,583.00 0.0K
19:25 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
19:26 2,580.50 2,581.00 2,580.50 2,581.00 0.0K
19:27 2,581.00 2,585.00 2,581.00 2,583.00 0.1K
19:28 2,582.50 2,582.50 2,582.00 2,582.00 0.0K
19:30 2,591.00 2,591.00 2,590.50 2,590.50 0.4K
19:31 2,591.00 2,592.00 2,591.00 2,592.00 0.0K
19:32 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
19:33 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
19:35 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
19:36 2,592.00 2,594.50 2,592.00 2,594.50 0.1K
19:37 2,595.00 2,595.50 2,595.00 2,595.50 0.0K
19:38 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
19:39 2,599.00 2,610.00 2,599.00 2,610.00 0.3K
19:40 2,614.50 2,617.00 2,614.50 2,616.50 0.4K
19:41 2,609.00 2,609.00 2,607.50 2,607.50 0.1K
19:42 2,607.50 2,607.50 2,603.50 2,604.00 0.2K
19:43 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
19:44 2,604.00 2,604.00 2,597.00 2,597.00 0.1K
19:45 2,593.00 2,593.00 2,581.00 2,581.50 0.5K
19:46 2,581.50 2,612.00 2,581.50 2,606.50 2.1K
19:47 2,603.50 2,608.00 2,601.50 2,608.00 0.4K
19:48 2,613.50 2,613.50 2,599.00 2,605.50 0.0K
19:49 2,604.00 2,610.00 2,604.00 2,605.00 0.1K
19:50 2,602.50 2,602.50 2,599.50 2,599.50 0.0K
19:51 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
19:53 2,604.00 2,604.50 2,604.00 2,604.50 0.0K
19:54 2,598.00 2,603.50 2,594.50 2,603.50 0.1K
19:55 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
19:57 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
19:58 2,610.00 2,610.00 2,597.00 2,597.00 0.1K
19:59 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
20:00 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
20:01 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
20:02 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
20:03 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
20:04 2,590.50 2,591.50 2,590.50 2,591.50 0.0K
20:05 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
20:06 2,592.00 2,592.00 2,591.00 2,591.00 0.1K
20:07 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
20:09 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
20:10 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
20:11 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
20:12 2,591.00 2,591.00 2,586.50 2,586.50 0.0K
20:13 2,585.50 2,586.50 2,585.50 2,586.50 0.0K
20:14 2,589.50 2,589.50 2,588.50 2,588.50 0.0K
20:15 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
20:16 2,586.00 2,588.00 2,586.00 2,588.00 0.0K
20:19 2,583.50 2,583.50 2,582.00 2,582.00 0.1K
20:20 2,581.50 2,581.50 2,579.50 2,580.00 0.2K
20:21 2,579.50 2,580.00 2,579.50 2,579.50 0.1K
20:22 2,578.00 2,578.00 2,553.00 2,553.00 1.0K
20:23 2,554.50 2,561.00 2,554.50 2,561.00 0.1K
20:24 2,571.50 2,575.50 2,571.50 2,572.00 0.2K
20:25 2,559.50 2,566.50 2,559.50 2,566.50 0.2K
20:26 2,598.50 2,605.50 2,598.50 2,605.50 0.8K
20:27 2,590.50 2,590.50 2,590.00 2,590.00 0.1K
20:28 2,578.50 2,584.00 2,578.50 2,584.00 0.1K
20:29 2,589.00 2,594.50 2,577.50 2,577.50 0.0K
20:30 2,576.50 2,579.50 2,576.50 2,578.00 0.1K
20:31 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
20:32 2,595.00 2,599.50 2,582.50 2,593.00 0.1K
20:34 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
20:35 2,584.50 2,587.00 2,584.50 2,587.00 0.0K
20:38 2,592.50 2,592.50 2,588.50 2,588.50 0.0K
20:39 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
20:40 2,588.50 2,590.50 2,588.50 2,590.50 0.0K
20:41 2,591.00 2,591.00 2,577.50 2,577.50 0.1K
20:42 2,576.00 2,579.50 2,576.00 2,579.50 0.0K
20:44 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
20:46 2,575.50 2,576.50 2,571.00 2,576.50 0.1K
20:47 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
20:48 2,573.50 2,573.50 2,566.00 2,566.00 0.1K
20:49 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
20:50 2,561.50 2,561.50 2,559.00 2,560.00 0.1K
20:51 2,575.00 2,575.50 2,575.00 2,575.50 0.1K
20:52 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
20:53 2,583.00 2,583.00 2,576.00 2,576.00 0.1K
20:54 2,575.50 2,575.50 2,572.00 2,572.00 0.1K
20:55 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
20:56 2,571.50 2,571.50 2,566.00 2,566.00 0.0K
20:57 2,566.00 2,566.00 2,562.50 2,562.50 0.0K
20:58 2,557.50 2,558.50 2,557.50 2,558.50 0.1K
20:59 2,562.00 2,563.00 2,561.50 2,563.00 0.2K
21:00 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
21:01 2,561.50 2,562.00 2,561.50 2,561.50 0.0K
21:02 2,561.50 2,562.00 2,561.50 2,562.00 0.0K
21:03 2,569.50 2,569.50 2,566.00 2,567.50 0.2K
21:04 2,569.50 2,571.00 2,567.50 2,567.50 0.1K
21:05 2,568.00 2,568.00 2,565.00 2,565.00 0.0K
21:07 2,566.00 2,568.00 2,566.00 2,568.00 0.0K
21:08 2,570.50 2,573.00 2,566.00 2,573.00 0.1K
21:10 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
21:11 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
21:13 2,572.50 2,574.50 2,572.50 2,574.50 0.0K
21:15 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
21:16 2,573.00 2,574.50 2,573.00 2,574.50 0.0K
21:17 2,577.50 2,577.50 2,575.00 2,575.00 0.0K
21:18 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
21:19 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
21:21 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
21:22 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
21:23 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
21:24 2,580.00 2,580.00 2,578.00 2,578.00 0.0K
21:25 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
21:29 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
21:31 2,580.00 2,584.50 2,580.00 2,584.50 0.1K
21:32 2,585.00 2,585.00 2,581.00 2,581.00 0.0K
21:33 2,584.00 2,584.00 2,577.50 2,577.50 0.0K
21:37 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
21:39 2,567.00 2,570.50 2,567.00 2,570.50 0.2K
21:41 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
21:43 2,574.50 2,574.50 2,574.50 2,574.50 0.1K
21:45 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
21:47 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
21:50 2,572.50 2,577.50 2,572.50 2,577.50 0.0K
21:53 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
21:54 2,574.00 2,579.50 2,574.00 2,579.50 0.0K
21:55 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
21:57 2,580.00 2,580.00 2,575.50 2,575.50 0.1K
22:01 2,575.50 2,578.50 2,575.50 2,578.50 0.0K
22:07 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
22:08 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
22:12 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
22:17 2,572.50 2,572.50 2,566.00 2,566.00 0.2K
22:18 2,564.00 2,564.00 2,556.00 2,559.00 0.4K
22:19 2,564.00 2,565.50 2,562.00 2,562.00 0.0K
22:23 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
22:24 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:26 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:27 2,566.50 2,571.50 2,566.50 2,571.50 0.0K
22:31 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
22:32 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
22:34 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
22:37 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
22:38 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
22:41 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
22:42 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
22:43 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
22:45 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
22:50 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
22:54 2,563.50 2,563.50 2,562.50 2,562.50 0.0K
22:55 2,562.00 2,562.00 2,561.50 2,561.50 0.0K
22:56 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
22:57 2,566.00 2,568.00 2,566.00 2,568.00 0.0K
22:59 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
23:02 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
23:03 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
23:04 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
23:05 2,562.00 2,566.50 2,562.00 2,566.00 0.0K
23:06 2,568.00 2,570.50 2,568.00 2,570.50 0.1K
23:12 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
23:14 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
23:16 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
23:17 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
23:18 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
23:20 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
23:23 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:25 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:26 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:27 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:28 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:29 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:30 2,560.00 2,561.00 2,560.00 2,561.00 0.0K
23:31 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
23:33 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
23:35 2,560.50 2,560.50 2,560.50 2,560.50 0.1K
23:37 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
23:38 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
23:39 2,561.50 2,561.50 2,561.00 2,561.00 0.1K
23:41 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
23:42 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
23:43 2,560.00 2,564.00 2,560.00 2,564.00 0.0K
23:44 2,559.50 2,565.50 2,559.50 2,565.50 0.0K
23:45 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
23:46 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
23:47 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
23:49 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available