Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
07:00 2,554.50 2,561.00 2,553.00 2,561.00 0.1K
07:02 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
07:09 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
07:10 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
07:14 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
07:17 2,537.00 2,537.00 2,537.00 2,537.00 0.2K
07:18 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
07:23 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
07:40 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
07:43 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
07:44 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
07:57 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
08:11 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
08:21 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
08:25 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
08:27 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
08:34 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
08:40 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
08:49 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
08:51 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
08:52 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
08:54 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
08:55 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
08:58 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:01 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
09:03 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:04 2,540.50 2,540.50 2,540.50 2,540.50 0.1K
09:09 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
09:18 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
09:31 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
09:32 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
09:48 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
09:53 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
09:56 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
10:00 2,550.00 2,552.00 2,550.00 2,552.00 0.2K
10:02 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
10:03 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
10:04 2,547.00 2,547.50 2,547.00 2,547.50 0.0K
10:05 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:07 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
10:08 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:11 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
10:12 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:14 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
10:25 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:29 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
10:32 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:33 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:34 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:35 2,545.50 2,545.50 2,545.50 2,545.50 0.1K
10:37 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
10:41 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:44 2,544.50 2,545.50 2,544.50 2,545.50 0.0K
10:45 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
10:50 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:51 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:52 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:57 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:07 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:19 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
11:23 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:25 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:28 2,541.00 2,541.00 2,536.00 2,536.00 0.5K
11:32 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
11:37 2,539.00 2,539.00 2,538.50 2,538.50 0.0K
11:38 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:44 2,539.00 2,539.00 2,535.50 2,535.50 0.1K
11:45 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
11:47 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:48 2,531.00 2,531.00 2,531.00 2,531.00 0.3K
11:52 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
11:55 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:57 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:01 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:02 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
12:05 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:07 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:09 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:10 2,535.00 2,535.00 2,532.00 2,532.00 0.0K
12:13 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
12:14 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
12:21 2,535.50 2,535.50 2,535.00 2,535.00 0.0K
12:22 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:26 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:27 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:29 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:35 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:38 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:42 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
12:48 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:50 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:51 2,538.00 2,538.00 2,536.00 2,536.00 0.0K
12:59 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:00 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
13:02 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:03 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:07 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:09 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
13:19 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:22 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:26 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:28 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:36 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:37 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:40 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
13:41 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
13:42 2,536.50 2,536.50 2,536.50 2,536.50 0.1K
13:43 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:50 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:51 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:56 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:57 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
13:59 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
14:01 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
14:13 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
14:16 2,536.50 2,536.50 2,536.00 2,536.00 0.0K
14:18 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:22 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:23 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:25 2,534.00 2,534.00 2,533.50 2,533.50 0.0K
14:27 2,530.00 2,530.00 2,530.00 2,530.00 0.3K
14:30 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
14:31 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:32 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
14:35 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
14:38 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
14:39 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:45 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
14:47 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
14:48 2,530.50 2,530.50 2,530.50 2,530.50 0.1K
14:50 2,530.50 2,530.50 2,530.50 2,530.50 0.1K
14:51 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:04 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:06 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
15:11 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:15 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:17 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
15:18 2,528.50 2,528.50 2,528.50 2,528.50 0.1K
15:29 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
15:30 2,529.00 2,529.00 2,526.00 2,526.00 0.0K
15:33 2,526.00 2,527.50 2,526.00 2,527.50 0.0K
15:37 2,527.50 2,527.50 2,527.50 2,527.50 0.1K
15:50 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
16:02 2,527.50 2,527.50 2,527.50 2,527.50 0.1K
16:04 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
16:07 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
16:12 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
16:16 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
16:17 2,544.50 2,544.50 2,544.50 2,544.50 1.0K
16:18 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
16:27 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
16:28 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
16:35 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:38 2,536.50 2,540.00 2,536.50 2,540.00 0.1K
16:43 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
16:45 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
16:49 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:58 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:59 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
17:01 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
17:05 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
17:06 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
17:07 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
17:08 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
17:11 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
17:13 2,531.00 2,531.00 2,531.00 2,531.00 0.2K
17:16 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
17:19 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
17:24 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
17:27 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
17:41 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
17:42 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
17:44 2,546.50 2,546.50 2,546.50 2,546.50 0.2K
17:45 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
17:55 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
17:57 2,540.50 2,540.50 2,537.00 2,537.00 0.1K
18:00 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
18:02 2,542.50 2,542.50 2,542.50 2,542.50 0.1K
18:04 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
18:07 2,538.50 2,538.50 2,538.50 2,538.50 0.1K
18:17 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
18:48 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
19:05 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
19:07 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
19:12 2,531.50 2,531.50 2,531.50 2,531.50 0.1K
19:14 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
19:21 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
19:35 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
19:39 2,536.50 2,536.50 2,536.50 2,536.50 0.1K
19:49 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
20:03 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
20:10 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
20:11 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
20:13 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
20:24 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
20:30 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
20:47 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
20:49 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
20:53 2,535.50 2,538.50 2,535.50 2,538.50 0.1K
20:54 2,538.00 2,539.00 2,538.00 2,539.00 0.0K
20:55 2,542.00 2,542.00 2,539.00 2,539.00 0.1K
21:00 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
21:10 2,535.50 2,535.50 2,530.50 2,531.00 0.0K
21:11 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
21:12 2,530.00 2,530.00 2,527.00 2,527.00 0.5K
21:13 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
21:14 2,527.50 2,527.50 2,527.00 2,527.00 0.0K
21:18 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
21:19 2,526.00 2,526.00 2,525.00 2,525.00 0.0K
21:21 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
21:22 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
21:27 2,528.50 2,532.00 2,528.50 2,532.00 0.2K
21:29 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
21:33 2,527.50 2,529.00 2,527.50 2,529.00 0.1K
21:40 2,532.00 2,536.00 2,532.00 2,536.00 0.0K
21:44 2,543.50 2,543.50 2,543.50 2,543.50 0.3K
21:50 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
22:08 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
22:09 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
22:13 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
22:24 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
22:25 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
22:34 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
22:57 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
23:10 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
23:11 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
23:30 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
23:37 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
23:39 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
23:42 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
23:43 2,538.50 2,539.00 2,538.50 2,539.00 0.0K
23:44 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
23:46 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
23:49 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available