1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:01 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.0K |
| 07:03 | 1,766.50 | 1,766.50 | 1,749.00 | 1,749.00 | 1.9K |
| 07:04 | 1,748.50 | 1,748.50 | 1,737.00 | 1,737.00 | 0.1K |
| 07:05 | 1,743.00 | 1,743.00 | 1,736.50 | 1,743.00 | 0.0K |
| 07:06 | 1,743.00 | 1,743.50 | 1,741.50 | 1,741.50 | 0.0K |
| 07:07 | 1,741.50 | 1,741.50 | 1,732.50 | 1,732.50 | 0.1K |
| 07:08 | 1,735.50 | 1,735.50 | 1,726.50 | 1,726.50 | 1.4K |
| 07:09 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.3K |
| 07:10 | 1,732.00 | 1,735.50 | 1,731.00 | 1,735.50 | 0.7K |
| 07:11 | 1,736.00 | 1,737.00 | 1,735.00 | 1,737.00 | 0.4K |
| 07:12 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 07:13 | 1,736.00 | 1,736.50 | 1,736.00 | 1,736.50 | 0.1K |
| 07:14 | 1,737.50 | 1,737.50 | 1,737.00 | 1,737.00 | 0.1K |
| 07:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 07:16 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 07:17 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.6K |
| 07:18 | 1,730.00 | 1,734.00 | 1,730.00 | 1,732.00 | 0.3K |
| 07:19 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 07:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 07:22 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.9K |
| 07:23 | 1,725.00 | 1,727.00 | 1,724.50 | 1,724.50 | 0.0K |
| 07:24 | 1,723.50 | 1,725.00 | 1,723.50 | 1,723.50 | 0.1K |
| 07:25 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.1K |
| 07:26 | 1,724.00 | 1,725.50 | 1,724.00 | 1,725.50 | 0.0K |
| 07:27 | 1,725.50 | 1,726.00 | 1,725.50 | 1,726.00 | 0.0K |
| 07:28 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.0K |
| 07:29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 07:30 | 1,725.00 | 1,725.00 | 1,723.50 | 1,724.50 | 0.0K |
| 07:31 | 1,723.50 | 1,723.50 | 1,722.00 | 1,722.00 | 0.1K |
| 07:32 | 1,722.50 | 1,722.50 | 1,720.00 | 1,720.00 | 0.1K |
| 07:33 | 1,711.50 | 1,712.50 | 1,710.00 | 1,710.00 | 0.3K |
| 07:34 | 1,710.50 | 1,710.50 | 1,703.50 | 1,708.50 | 0.4K |
| 07:35 | 1,709.50 | 1,714.50 | 1,709.50 | 1,714.50 | 0.1K |
| 07:36 | 1,713.50 | 1,713.50 | 1,710.00 | 1,712.50 | 0.0K |
| 07:37 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 0.0K |
| 07:38 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.1K |
| 07:39 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 07:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 07:41 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.0K |
| 07:43 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 07:44 | 1,713.50 | 1,713.50 | 1,712.00 | 1,712.00 | 0.0K |
| 07:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 07:46 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 07:47 | 1,708.00 | 1,708.00 | 1,707.00 | 1,707.00 | 0.1K |
| 07:48 | 1,706.50 | 1,708.00 | 1,706.50 | 1,707.50 | 0.6K |
| 07:49 | 1,707.50 | 1,707.50 | 1,706.00 | 1,706.00 | 0.2K |
| 07:50 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 07:51 | 1,707.00 | 1,708.50 | 1,707.00 | 1,708.50 | 0.0K |
| 07:52 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.1K |
| 07:53 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 07:55 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.1K |
| 07:56 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 07:57 | 1,706.00 | 1,708.00 | 1,706.00 | 1,708.00 | 0.0K |
| 07:58 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 07:59 | 1,706.50 | 1,708.00 | 1,706.50 | 1,706.50 | 0.0K |
| 08:00 | 1,709.50 | 1,709.50 | 1,706.00 | 1,706.00 | 0.1K |
| 08:01 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:02 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.2K |
| 08:03 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.3K |
| 08:04 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:06 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:08 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.1K |
| 08:09 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 0.1K |
| 08:10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 08:11 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:12 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:13 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 08:14 | 1,710.00 | 1,711.50 | 1,710.00 | 1,711.50 | 0.1K |
| 08:15 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 08:16 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 08:17 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 08:18 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 08:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 08:21 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 08:24 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 08:25 | 1,720.00 | 1,721.50 | 1,720.00 | 1,721.50 | 0.0K |
| 08:26 | 1,721.50 | 1,727.00 | 1,721.50 | 1,727.00 | 0.1K |
| 08:27 | 1,733.50 | 1,733.50 | 1,729.50 | 1,729.50 | 0.5K |
| 08:28 | 1,734.50 | 1,736.50 | 1,730.00 | 1,730.00 | 1.3K |
| 08:29 | 1,732.50 | 1,732.50 | 1,728.50 | 1,729.00 | 0.1K |
| 08:30 | 1,729.00 | 1,729.00 | 1,727.50 | 1,727.50 | 0.0K |
| 08:31 | 1,730.00 | 1,735.00 | 1,730.00 | 1,732.00 | 0.1K |
| 08:32 | 1,730.50 | 1,734.00 | 1,728.50 | 1,732.00 | 0.2K |
| 08:34 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 08:35 | 1,732.50 | 1,732.50 | 1,731.00 | 1,731.00 | 0.1K |
| 08:36 | 1,731.00 | 1,734.50 | 1,731.00 | 1,734.50 | 0.1K |
| 08:37 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.2K |
| 08:38 | 1,729.00 | 1,730.00 | 1,728.50 | 1,728.50 | 0.1K |
| 08:39 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 08:40 | 1,727.50 | 1,731.00 | 1,727.50 | 1,731.00 | 0.0K |
| 08:41 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 08:43 | 1,732.50 | 1,733.00 | 1,730.50 | 1,733.00 | 0.0K |
| 08:44 | 1,733.50 | 1,733.50 | 1,733.00 | 1,733.00 | 0.0K |
| 08:46 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 08:49 | 1,732.00 | 1,732.50 | 1,732.00 | 1,732.50 | 0.0K |
| 08:50 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 08:51 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 08:55 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 08:57 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 08:59 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 09:00 | 1,733.00 | 1,738.50 | 1,733.00 | 1,738.50 | 0.3K |
| 09:01 | 1,743.00 | 1,743.50 | 1,743.00 | 1,743.00 | 0.3K |
| 09:02 | 1,741.50 | 1,743.00 | 1,741.50 | 1,743.00 | 0.1K |
| 09:03 | 1,743.00 | 1,744.00 | 1,741.00 | 1,744.00 | 0.1K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:06 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 09:07 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 0.3K |
| 09:08 | 1,754.50 | 1,756.50 | 1,754.50 | 1,756.50 | 0.2K |
| 09:09 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:10 | 1,755.00 | 1,755.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:11 | 1,754.00 | 1,754.50 | 1,754.00 | 1,754.50 | 0.1K |
| 09:12 | 1,750.50 | 1,753.00 | 1,750.50 | 1,753.00 | 0.7K |
| 09:13 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.0K |
| 09:14 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 09:15 | 1,744.00 | 1,744.50 | 1,742.50 | 1,742.50 | 0.7K |
| 09:16 | 1,741.50 | 1,742.50 | 1,740.00 | 1,742.50 | 0.1K |
| 09:17 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 09:18 | 1,743.00 | 1,743.00 | 1,742.50 | 1,743.00 | 0.0K |
| 09:19 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 09:22 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:23 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:24 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 09:25 | 1,737.00 | 1,738.50 | 1,737.00 | 1,738.50 | 0.0K |
| 09:26 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 09:27 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 09:28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 09:33 | 1,743.50 | 1,745.50 | 1,743.50 | 1,745.50 | 0.0K |
| 09:34 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:36 | 1,745.00 | 1,745.50 | 1,745.00 | 1,745.50 | 0.0K |
| 09:37 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 09:38 | 1,747.00 | 1,747.50 | 1,747.00 | 1,747.50 | 0.0K |
| 09:39 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:41 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.0K |
| 09:42 | 1,749.50 | 1,749.50 | 1,749.00 | 1,749.00 | 0.0K |
| 09:43 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 09:44 | 1,748.00 | 1,749.50 | 1,748.00 | 1,748.50 | 0.0K |
| 09:45 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 09:46 | 1,748.50 | 1,749.50 | 1,748.50 | 1,749.50 | 0.0K |
| 09:47 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:48 | 1,747.50 | 1,749.50 | 1,747.50 | 1,749.50 | 0.0K |
| 09:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:51 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:52 | 1,749.50 | 1,749.50 | 1,749.00 | 1,749.00 | 0.0K |
| 09:53 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:54 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 09:55 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:56 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 09:57 | 1,747.50 | 1,748.00 | 1,747.50 | 1,748.00 | 0.0K |
| 09:59 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.1K |
| 10:00 | 1,749.50 | 1,749.50 | 1,744.00 | 1,744.00 | 0.2K |
| 10:02 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:03 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 0.0K |
| 10:04 | 1,744.00 | 1,744.00 | 1,742.50 | 1,742.50 | 0.1K |
| 10:05 | 1,744.00 | 1,744.50 | 1,744.00 | 1,744.50 | 0.0K |
| 10:07 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:08 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 10:09 | 1,745.00 | 1,749.50 | 1,745.00 | 1,749.50 | 0.2K |
| 10:10 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 10:11 | 1,745.00 | 1,747.50 | 1,745.00 | 1,747.50 | 0.0K |
| 10:12 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 0.1K |
| 10:13 | 1,749.50 | 1,749.50 | 1,743.50 | 1,748.00 | 0.2K |
| 10:14 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 10:15 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.0K |
| 10:16 | 1,747.00 | 1,747.00 | 1,743.50 | 1,743.50 | 0.0K |
| 10:17 | 1,745.50 | 1,745.50 | 1,743.50 | 1,743.50 | 0.0K |
| 10:18 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 10:19 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 10:22 | 1,745.00 | 1,745.00 | 1,743.50 | 1,743.50 | 0.0K |
| 10:23 | 1,745.00 | 1,746.50 | 1,745.00 | 1,746.50 | 0.0K |
| 10:24 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 10:26 | 1,746.50 | 1,747.50 | 1,746.50 | 1,747.50 | 0.0K |
| 10:27 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.1K |
| 10:28 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 10:29 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 10:30 | 1,749.50 | 1,749.50 | 1,749.00 | 1,749.00 | 0.0K |
| 10:31 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 10:33 | 1,740.50 | 1,744.50 | 1,740.50 | 1,744.50 | 0.2K |
| 10:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:36 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:38 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 10:43 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 10:44 | 1,745.50 | 1,746.50 | 1,745.50 | 1,746.50 | 0.0K |
| 10:45 | 1,747.50 | 1,748.00 | 1,747.00 | 1,748.00 | 0.0K |
| 10:46 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 10:48 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 10:49 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 10:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:51 | 1,749.00 | 1,764.00 | 1,749.00 | 1,764.00 | 3.0K |
| 10:52 | 1,763.50 | 1,765.00 | 1,754.50 | 1,754.50 | 1.7K |
| 10:53 | 1,758.00 | 1,759.00 | 1,758.00 | 1,758.50 | 0.1K |
| 10:55 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 0.1K |
| 10:56 | 1,763.50 | 1,766.50 | 1,763.50 | 1,763.50 | 0.1K |
| 10:57 | 1,764.00 | 1,764.00 | 1,763.50 | 1,763.50 | 0.0K |
| 10:58 | 1,769.50 | 1,769.50 | 1,767.50 | 1,769.00 | 0.1K |
| 10:59 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 0.0K |
| 11:00 | 1,773.00 | 1,773.00 | 1,753.00 | 1,753.00 | 3.0K |
| 11:01 | 1,751.50 | 1,766.00 | 1,751.50 | 1,766.00 | 2.1K |
| 11:02 | 1,767.50 | 1,769.50 | 1,765.00 | 1,769.50 | 3.3K |
| 11:03 | 1,772.50 | 1,784.00 | 1,772.50 | 1,784.00 | 2.2K |
| 11:04 | 1,784.00 | 1,784.00 | 1,778.50 | 1,782.00 | 1.7K |
| 11:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1.2K |
| 11:06 | 1,775.50 | 1,775.50 | 1,772.00 | 1,773.00 | 0.6K |
| 11:07 | 1,772.50 | 1,772.50 | 1,770.00 | 1,770.00 | 0.3K |
| 11:08 | 1,770.00 | 1,770.00 | 1,764.50 | 1,769.00 | 0.9K |
| 11:09 | 1,767.50 | 1,768.00 | 1,766.00 | 1,768.00 | 0.3K |
| 11:10 | 1,770.00 | 1,770.50 | 1,769.00 | 1,769.00 | 0.0K |
| 11:11 | 1,770.00 | 1,771.50 | 1,770.00 | 1,771.50 | 0.0K |
| 11:12 | 1,774.50 | 1,775.00 | 1,767.00 | 1,767.00 | 0.9K |
| 11:13 | 1,769.50 | 1,777.50 | 1,769.50 | 1,777.50 | 0.3K |
| 11:14 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.0K |
| 11:15 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.1K |
| 11:16 | 1,768.50 | 1,769.00 | 1,768.50 | 1,769.00 | 0.0K |
| 11:17 | 1,765.50 | 1,765.50 | 1,761.00 | 1,764.00 | 0.1K |
| 11:18 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:19 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 11:20 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 11:21 | 1,764.50 | 1,764.50 | 1,763.00 | 1,763.00 | 0.1K |
| 11:22 | 1,763.00 | 1,766.00 | 1,763.00 | 1,766.00 | 0.0K |
| 11:23 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 11:24 | 1,764.00 | 1,764.00 | 1,762.50 | 1,763.00 | 0.0K |
| 11:25 | 1,764.50 | 1,765.50 | 1,762.50 | 1,765.50 | 0.0K |
| 11:26 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.0K |
| 11:27 | 1,763.50 | 1,769.00 | 1,763.50 | 1,769.00 | 0.1K |
| 11:28 | 1,769.50 | 1,769.50 | 1,767.00 | 1,769.00 | 0.0K |
| 11:29 | 1,769.00 | 1,769.50 | 1,768.00 | 1,769.00 | 0.0K |
| 11:30 | 1,767.50 | 1,767.50 | 1,765.00 | 1,765.00 | 0.1K |
| 11:31 | 1,766.50 | 1,766.50 | 1,763.50 | 1,763.50 | 0.1K |
| 11:32 | 1,763.50 | 1,767.50 | 1,763.50 | 1,765.50 | 0.3K |
| 11:33 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:34 | 1,765.50 | 1,765.50 | 1,761.50 | 1,761.50 | 0.1K |
| 11:35 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 11:36 | 1,760.00 | 1,767.50 | 1,760.00 | 1,767.50 | 0.1K |
| 11:37 | 1,766.50 | 1,767.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:38 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 11:39 | 1,769.50 | 1,771.00 | 1,769.50 | 1,771.00 | 0.1K |
| 11:40 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 11:41 | 1,769.00 | 1,775.00 | 1,769.00 | 1,775.00 | 0.4K |
| 11:42 | 1,775.50 | 1,775.50 | 1,774.00 | 1,774.00 | 0.0K |
| 11:43 | 1,768.00 | 1,771.50 | 1,768.00 | 1,771.50 | 0.0K |
| 11:44 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 11:45 | 1,773.50 | 1,774.50 | 1,773.50 | 1,774.50 | 0.0K |
| 11:46 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.2K |
| 11:47 | 1,778.50 | 1,779.50 | 1,778.50 | 1,779.00 | 0.2K |
| 11:48 | 1,782.50 | 1,789.50 | 1,782.50 | 1,786.50 | 2.3K |
| 11:49 | 1,788.50 | 1,792.00 | 1,785.50 | 1,785.50 | 0.8K |
| 11:50 | 1,789.50 | 1,790.00 | 1,788.00 | 1,788.50 | 0.5K |
| 11:51 | 1,788.50 | 1,788.50 | 1,785.50 | 1,788.50 | 0.1K |
| 11:52 | 1,788.50 | 1,788.50 | 1,788.00 | 1,788.00 | 0.1K |
| 11:53 | 1,788.50 | 1,788.50 | 1,788.00 | 1,788.50 | 0.1K |
| 11:54 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 11:55 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 11:56 | 1,785.50 | 1,786.50 | 1,785.50 | 1,786.50 | 0.0K |
| 11:57 | 1,785.50 | 1,785.50 | 1,785.00 | 1,785.00 | 0.0K |
| 11:58 | 1,785.00 | 1,785.00 | 1,780.50 | 1,781.00 | 0.0K |
| 11:59 | 1,782.00 | 1,785.00 | 1,782.00 | 1,783.50 | 0.0K |
| 12:00 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 0.5K |
| 12:01 | 1,781.50 | 1,781.50 | 1,779.50 | 1,779.50 | 0.0K |
| 12:02 | 1,779.00 | 1,781.00 | 1,779.00 | 1,780.00 | 0.0K |
| 12:03 | 1,783.00 | 1,783.00 | 1,780.50 | 1,780.50 | 0.0K |
| 12:04 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 12:05 | 1,779.00 | 1,783.50 | 1,779.00 | 1,782.50 | 0.1K |
| 12:07 | 1,781.50 | 1,781.50 | 1,778.00 | 1,778.00 | 0.1K |
| 12:08 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 12:09 | 1,781.50 | 1,781.50 | 1,779.50 | 1,779.50 | 0.0K |
| 12:10 | 1,782.00 | 1,782.50 | 1,780.00 | 1,782.50 | 0.0K |
| 12:11 | 1,779.50 | 1,783.00 | 1,779.50 | 1,783.00 | 0.0K |
| 12:12 | 1,784.00 | 1,785.50 | 1,783.00 | 1,785.50 | 0.0K |
| 12:13 | 1,784.50 | 1,784.50 | 1,782.50 | 1,783.50 | 0.0K |
| 12:14 | 1,782.00 | 1,782.50 | 1,780.00 | 1,782.50 | 0.0K |
| 12:15 | 1,782.00 | 1,784.50 | 1,782.00 | 1,784.00 | 0.1K |
| 12:16 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:17 | 1,781.00 | 1,781.00 | 1,779.50 | 1,779.50 | 0.0K |
| 12:18 | 1,779.50 | 1,784.00 | 1,779.50 | 1,780.50 | 0.0K |
| 12:19 | 1,780.50 | 1,783.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:20 | 1,778.50 | 1,781.00 | 1,778.50 | 1,781.00 | 0.0K |
| 12:21 | 1,778.50 | 1,778.50 | 1,777.50 | 1,777.50 | 0.0K |
| 12:22 | 1,776.50 | 1,778.00 | 1,776.50 | 1,778.00 | 0.0K |
| 12:24 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:25 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:26 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:27 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:28 | 1,775.50 | 1,780.00 | 1,775.50 | 1,780.00 | 0.1K |
| 12:29 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 12:32 | 1,780.50 | 1,783.00 | 1,780.50 | 1,783.00 | 0.0K |
| 12:33 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:34 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 12:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:36 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 12:39 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:41 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 12:46 | 1,787.00 | 1,787.00 | 1,784.50 | 1,784.50 | 0.0K |
| 12:47 | 1,783.50 | 1,784.00 | 1,783.50 | 1,784.00 | 0.0K |
| 12:48 | 1,784.50 | 1,784.50 | 1,779.00 | 1,779.00 | 0.4K |
| 12:49 | 1,784.50 | 1,784.50 | 1,782.00 | 1,782.00 | 0.0K |
| 12:51 | 1,785.50 | 1,786.00 | 1,785.50 | 1,786.00 | 0.0K |
| 12:54 | 1,786.00 | 1,786.00 | 1,782.50 | 1,782.50 | 0.1K |
| 12:55 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.1K |
| 12:56 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 12:58 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 12:59 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:00 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 13:02 | 1,784.50 | 1,784.50 | 1,783.50 | 1,783.50 | 0.1K |
| 13:03 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 13:04 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:05 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:06 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 13:08 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:09 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 13:13 | 1,783.00 | 1,783.00 | 1,779.50 | 1,779.50 | 0.1K |
| 13:15 | 1,779.00 | 1,779.00 | 1,777.50 | 1,777.50 | 0.0K |
| 13:16 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:17 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 13:18 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:19 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:20 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 13:21 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:22 | 1,778.50 | 1,778.50 | 1,776.50 | 1,776.50 | 0.0K |
| 13:24 | 1,777.00 | 1,777.00 | 1,775.50 | 1,775.50 | 0.1K |
| 13:25 | 1,775.50 | 1,778.50 | 1,775.50 | 1,778.50 | 0.1K |
| 13:26 | 1,775.00 | 1,775.50 | 1,775.00 | 1,775.50 | 0.0K |
| 13:27 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 13:28 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 0.1K |
| 13:29 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:32 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 13:34 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:36 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 13:37 | 1,771.50 | 1,771.50 | 1,771.00 | 1,771.00 | 0.0K |
| 13:39 | 1,773.00 | 1,773.50 | 1,773.00 | 1,773.00 | 0.0K |
| 13:40 | 1,773.50 | 1,775.00 | 1,773.50 | 1,775.00 | 0.1K |
| 13:41 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:43 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:44 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:45 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:46 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:47 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 13:48 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 13:50 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 13:51 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 13:53 | 1,772.00 | 1,772.00 | 1,769.00 | 1,769.00 | 0.3K |
| 13:54 | 1,771.50 | 1,771.50 | 1,770.50 | 1,770.50 | 0.1K |
| 13:55 | 1,770.50 | 1,771.50 | 1,770.50 | 1,771.50 | 0.1K |
| 13:57 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 13:58 | 1,772.00 | 1,772.50 | 1,771.00 | 1,771.00 | 0.0K |
| 13:59 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 14:00 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 14:02 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 14:03 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 14:06 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 14:07 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.2K |
| 14:08 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 14:09 | 1,773.00 | 1,773.50 | 1,773.00 | 1,773.50 | 0.0K |
| 14:12 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 14:16 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 14:17 | 1,770.00 | 1,773.50 | 1,770.00 | 1,773.50 | 0.4K |
| 14:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 14:21 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:24 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 14:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:28 | 1,769.50 | 1,769.50 | 1,769.00 | 1,769.00 | 0.1K |
| 14:29 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 14:34 | 1,770.50 | 1,772.50 | 1,770.50 | 1,772.50 | 0.0K |
| 14:36 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 14:37 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 14:41 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:44 | 1,773.00 | 1,775.00 | 1,773.00 | 1,775.00 | 0.2K |
| 14:48 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:50 | 1,773.00 | 1,773.00 | 1,772.50 | 1,772.50 | 0.1K |
| 14:51 | 1,775.00 | 1,775.50 | 1,775.00 | 1,775.50 | 0.0K |
| 14:53 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:54 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:57 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 0.0K |
| 14:58 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 15:04 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 15:06 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 15:07 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 15:08 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 15:09 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 15:11 | 1,774.50 | 1,774.50 | 1,772.00 | 1,774.00 | 0.0K |
| 15:12 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.0K |
| 15:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:17 | 1,773.50 | 1,773.50 | 1,770.50 | 1,770.50 | 0.0K |
| 15:19 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.2K |
| 15:20 | 1,775.00 | 1,775.00 | 1,773.00 | 1,773.00 | 0.0K |
| 15:22 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 15:25 | 1,771.50 | 1,774.00 | 1,771.50 | 1,774.00 | 0.0K |
| 15:28 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 15:29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:32 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:33 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:34 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:36 | 1,774.00 | 1,774.00 | 1,772.50 | 1,772.50 | 0.0K |
| 15:37 | 1,774.00 | 1,776.00 | 1,774.00 | 1,776.00 | 0.1K |
| 15:38 | 1,773.50 | 1,775.50 | 1,773.50 | 1,774.50 | 0.0K |
| 15:39 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.0K |
| 15:40 | 1,768.50 | 1,768.50 | 1,766.50 | 1,766.50 | 0.3K |
| 15:41 | 1,768.00 | 1,768.00 | 1,764.00 | 1,764.00 | 0.3K |
| 15:42 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 15:43 | 1,765.00 | 1,765.00 | 1,762.50 | 1,764.50 | 0.3K |
| 15:44 | 1,762.50 | 1,762.50 | 1,761.50 | 1,762.00 | 0.1K |
| 15:45 | 1,762.00 | 1,762.50 | 1,762.00 | 1,762.50 | 0.1K |
| 15:47 | 1,762.00 | 1,762.00 | 1,760.50 | 1,761.50 | 0.1K |
| 15:48 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 15:50 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 15:52 | 1,757.50 | 1,761.50 | 1,757.50 | 1,761.50 | 0.2K |
| 15:53 | 1,762.50 | 1,762.50 | 1,760.50 | 1,760.50 | 0.1K |
| 15:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:56 | 1,760.00 | 1,760.00 | 1,757.50 | 1,757.50 | 0.0K |
| 15:57 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 15:58 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:01 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:02 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 16:03 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:04 | 1,755.50 | 1,755.50 | 1,752.50 | 1,752.50 | 0.1K |
| 16:05 | 1,753.00 | 1,753.00 | 1,750.50 | 1,750.50 | 0.1K |
| 16:06 | 1,752.50 | 1,752.50 | 1,750.00 | 1,750.00 | 0.2K |
| 16:07 | 1,752.50 | 1,754.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:08 | 1,751.00 | 1,754.00 | 1,751.00 | 1,754.00 | 0.0K |
| 16:09 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 16:12 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 16:13 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 16:16 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 16:17 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:18 | 1,757.00 | 1,757.00 | 1,756.50 | 1,756.50 | 0.0K |
| 16:19 | 1,755.50 | 1,755.50 | 1,749.00 | 1,749.00 | 0.5K |
| 16:20 | 1,748.50 | 1,753.00 | 1,748.50 | 1,753.00 | 0.2K |
| 16:21 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 16:22 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 16:23 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 16:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 16:29 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 16:30 | 1,755.00 | 1,755.00 | 1,752.50 | 1,752.50 | 0.1K |
| 16:32 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 16:33 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.1K |
| 16:34 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 16:35 | 1,758.00 | 1,760.00 | 1,758.00 | 1,760.00 | 0.0K |
| 16:36 | 1,759.00 | 1,759.00 | 1,756.50 | 1,756.50 | 0.0K |
| 16:40 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:41 | 1,758.00 | 1,760.50 | 1,758.00 | 1,760.50 | 0.0K |
| 16:42 | 1,760.50 | 1,762.50 | 1,760.50 | 1,762.50 | 0.0K |
| 16:43 | 1,764.00 | 1,764.00 | 1,761.50 | 1,761.50 | 0.0K |
| 16:44 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 16:45 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 16:46 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 16:47 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 16:48 | 1,762.50 | 1,762.50 | 1,759.00 | 1,759.00 | 0.0K |
| 16:51 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 16:53 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 16:54 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 16:57 | 1,767.50 | 1,768.50 | 1,767.50 | 1,768.50 | 0.1K |
| 16:58 | 1,769.50 | 1,779.50 | 1,769.50 | 1,779.50 | 0.2K |
| 16:59 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 17:00 | 1,774.00 | 1,776.00 | 1,774.00 | 1,776.00 | 0.0K |
| 17:01 | 1,772.00 | 1,772.00 | 1,769.00 | 1,769.00 | 0.1K |
| 17:02 | 1,769.50 | 1,770.00 | 1,767.00 | 1,770.00 | 0.1K |
| 17:03 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 17:04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 17:05 | 1,768.50 | 1,769.50 | 1,768.50 | 1,768.50 | 0.0K |
| 17:06 | 1,767.50 | 1,768.00 | 1,767.00 | 1,768.00 | 0.0K |
| 17:12 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 17:14 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 17:15 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 17:16 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 17:17 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 17:18 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 17:19 | 1,767.50 | 1,768.50 | 1,767.50 | 1,768.50 | 0.0K |
| 17:20 | 1,767.50 | 1,768.50 | 1,767.00 | 1,767.00 | 0.0K |
| 17:21 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 17:22 | 1,771.00 | 1,771.00 | 1,770.50 | 1,770.50 | 0.1K |
| 17:23 | 1,771.50 | 1,776.50 | 1,770.00 | 1,771.00 | 0.1K |
| 17:24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 17:26 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 17:28 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 17:29 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 17:39 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 17:41 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 17:43 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 17:44 | 1,772.00 | 1,773.00 | 1,771.00 | 1,773.00 | 0.0K |
| 17:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 17:47 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 17:51 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 17:52 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 17:53 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 17:54 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 17:56 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.0K |
| 18:00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 18:02 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 18:03 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 18:04 | 1,774.00 | 1,774.50 | 1,774.00 | 1,774.50 | 0.0K |
| 18:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 18:07 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 18:10 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 18:13 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 18:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 18:17 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 18:18 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 18:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 18:21 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 18:22 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 18:28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 18:29 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 18:30 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.1K |
| 18:31 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 18:33 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 18:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 18:36 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.0K |
| 18:48 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 19:05 | 1,781.50 | 1,784.00 | 1,778.00 | 1,784.00 | 0.4K |
| 19:06 | 1,784.00 | 1,786.50 | 1,784.00 | 1,786.50 | 0.1K |
| 19:09 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 19:16 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 19:17 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 19:24 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 19:25 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 19:30 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 19:31 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.0K |
| 19:32 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 19:33 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 19:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 19:37 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.1K |
| 19:38 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 19:51 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 19:54 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |
| 19:56 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 20:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 20:02 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 20:04 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 20:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 20:19 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 20:24 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.1K |
| 20:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 20:29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 20:32 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.1K |
| 20:34 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 20:35 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 20:36 | 1,787.00 | 1,788.50 | 1,787.00 | 1,788.50 | 0.2K |
| 20:37 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 20:42 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 20:46 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 20:51 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 20:52 | 1,787.00 | 1,787.00 | 1,784.00 | 1,784.00 | 0.1K |
| 20:53 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.1K |
| 20:55 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 20:57 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 21:01 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 21:02 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 21:03 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 21:04 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 21:09 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 21:10 | 1,785.00 | 1,785.50 | 1,785.00 | 1,785.50 | 0.0K |
| 21:11 | 1,789.00 | 1,789.50 | 1,789.00 | 1,789.50 | 0.1K |
| 21:12 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 0.1K |
| 21:20 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 21:21 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 21:22 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 21:24 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 21:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 21:29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 21:32 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 21:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 21:36 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 21:37 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 21:39 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 21:44 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 21:48 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 21:52 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 21:53 | 1,787.00 | 1,787.50 | 1,787.00 | 1,787.50 | 0.1K |
| 21:58 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 22:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 22:02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:08 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 22:09 | 1,792.00 | 1,792.50 | 1,792.00 | 1,792.50 | 0.0K |
| 22:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 22:14 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 22:16 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 22:29 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 22:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 22:32 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:41 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:43 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 22:53 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 22:58 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 23:08 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 23:13 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 23:18 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 23:24 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 23:25 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.1K |
| 23:32 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 23:36 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 23:37 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 23:39 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 23:40 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 23:41 | 1,787.50 | 1,787.50 | 1,787.00 | 1,787.00 | 0.0K |
| 23:42 | 1,787.00 | 1,787.00 | 1,786.50 | 1,786.50 | 0.1K |
| 23:44 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.0K |
| 23:46 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 23:48 | 1,784.50 | 1,789.50 | 1,784.50 | 1,789.50 | 0.0K |
| 23:49 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |