1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 07:01 | 1,959.00 | 1,965.00 | 1,957.00 | 1,965.00 | 0.3K |
| 07:02 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 07:03 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.0K |
| 07:04 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 07:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 07:08 | 1,958.00 | 1,958.00 | 1,956.50 | 1,956.50 | 0.0K |
| 07:11 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 07:12 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 07:13 | 1,960.50 | 1,960.50 | 1,959.00 | 1,959.00 | 0.0K |
| 07:14 | 1,956.00 | 1,956.00 | 1,953.50 | 1,953.50 | 0.0K |
| 07:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 07:18 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 07:19 | 1,953.50 | 1,954.00 | 1,953.50 | 1,954.00 | 0.0K |
| 07:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 07:27 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 0.0K |
| 07:28 | 1,954.50 | 1,954.50 | 1,948.00 | 1,948.00 | 0.1K |
| 07:29 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 07:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 07:33 | 1,951.00 | 1,951.00 | 1,950.50 | 1,950.50 | 0.0K |
| 07:36 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 07:37 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 07:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 07:46 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 07:53 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 07:54 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 07:56 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 07:58 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 08:04 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 08:08 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 08:10 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.1K |
| 08:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 08:18 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 08:27 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 08:28 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 08:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:33 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 08:35 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 08:36 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 08:39 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:41 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:46 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:51 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 08:53 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 08:56 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 08:57 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.0K |
| 08:58 | 1,965.00 | 1,965.00 | 1,963.50 | 1,963.50 | 0.0K |
| 09:00 | 1,963.00 | 1,965.00 | 1,962.00 | 1,965.00 | 0.1K |
| 09:03 | 1,963.00 | 1,963.50 | 1,963.00 | 1,963.50 | 0.0K |
| 09:05 | 1,968.50 | 1,968.50 | 1,967.00 | 1,967.50 | 0.4K |
| 09:08 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 0.0K |
| 09:09 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.1K |
| 09:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 09:11 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:12 | 1,972.00 | 1,975.00 | 1,972.00 | 1,975.00 | 0.0K |
| 09:13 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:14 | 1,975.00 | 1,975.50 | 1,975.00 | 1,975.50 | 0.0K |
| 09:15 | 1,979.50 | 1,979.50 | 1,974.50 | 1,974.50 | 0.0K |
| 09:16 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:17 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.1K |
| 09:23 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 09:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:27 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 09:28 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 0.0K |
| 09:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 09:31 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 09:32 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:33 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 09:35 | 1,968.50 | 1,972.00 | 1,968.50 | 1,972.00 | 0.0K |
| 09:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:46 | 1,994.50 | 1,999.50 | 1,991.00 | 1,999.50 | 4.8K |
| 09:47 | 1,998.50 | 1,998.50 | 1,993.50 | 1,998.00 | 0.8K |
| 09:48 | 1,999.00 | 2,001.50 | 1,997.50 | 2,000.00 | 0.2K |
| 09:49 | 1,997.00 | 2,001.00 | 1,997.00 | 1,997.50 | 0.3K |
| 09:50 | 1,997.00 | 1,999.50 | 1,996.50 | 1,999.50 | 0.1K |
| 09:51 | 1,999.00 | 2,000.50 | 1,996.50 | 2,000.00 | 0.2K |
| 09:52 | 1,999.50 | 2,002.50 | 1,999.50 | 2,002.50 | 0.1K |
| 09:53 | 2,004.00 | 2,004.00 | 2,000.50 | 2,000.50 | 1.1K |
| 09:54 | 2,003.00 | 2,004.50 | 2,003.00 | 2,004.50 | 0.0K |
| 09:55 | 2,003.00 | 2,003.00 | 2,002.50 | 2,002.50 | 0.0K |
| 09:56 | 2,005.00 | 2,005.00 | 2,002.00 | 2,004.50 | 0.0K |
| 09:57 | 2,004.00 | 2,004.00 | 2,001.00 | 2,003.50 | 0.1K |
| 09:58 | 2,003.50 | 2,004.50 | 2,003.50 | 2,004.50 | 0.1K |
| 09:59 | 2,004.50 | 2,005.00 | 2,004.50 | 2,005.00 | 0.1K |
| 10:00 | 2,005.00 | 2,005.00 | 2,004.00 | 2,004.00 | 0.0K |
| 10:01 | 2,004.50 | 2,005.50 | 2,004.00 | 2,004.00 | 0.1K |
| 10:02 | 2,005.50 | 2,005.50 | 2,003.00 | 2,005.50 | 0.1K |
| 10:03 | 2,002.50 | 2,004.00 | 2,000.50 | 2,001.00 | 0.3K |
| 10:04 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:06 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 10:07 | 2,005.00 | 2,005.00 | 2,004.00 | 2,005.00 | 0.1K |
| 10:08 | 2,005.00 | 2,005.50 | 2,002.00 | 2,005.00 | 0.1K |
| 10:09 | 2,004.00 | 2,005.00 | 2,003.00 | 2,003.00 | 0.1K |
| 10:10 | 2,004.50 | 2,006.00 | 2,004.50 | 2,005.50 | 0.1K |
| 10:11 | 2,006.00 | 2,007.00 | 2,005.00 | 2,006.00 | 0.1K |
| 10:12 | 2,005.50 | 2,008.00 | 2,005.50 | 2,008.00 | 0.3K |
| 10:13 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.1K |
| 10:14 | 2,007.00 | 2,007.00 | 2,005.00 | 2,007.00 | 0.0K |
| 10:15 | 2,009.00 | 2,013.50 | 2,009.00 | 2,012.00 | 0.5K |
| 10:16 | 2,012.00 | 2,012.00 | 2,007.50 | 2,007.50 | 0.5K |
| 10:17 | 2,007.50 | 2,007.50 | 2,006.50 | 2,006.50 | 0.4K |
| 10:18 | 2,006.50 | 2,009.00 | 2,005.00 | 2,009.00 | 0.6K |
| 10:19 | 2,005.00 | 2,007.00 | 2,005.00 | 2,005.50 | 0.3K |
| 10:20 | 2,005.50 | 2,005.50 | 2,002.50 | 2,002.50 | 0.5K |
| 10:21 | 2,003.00 | 2,006.00 | 2,003.00 | 2,006.00 | 0.3K |
| 10:22 | 2,005.50 | 2,005.50 | 2,003.00 | 2,003.00 | 0.1K |
| 10:23 | 2,003.00 | 2,004.50 | 2,003.00 | 2,003.50 | 0.3K |
| 10:24 | 2,004.00 | 2,004.50 | 2,004.00 | 2,004.50 | 0.1K |
| 10:25 | 2,006.50 | 2,006.50 | 2,003.00 | 2,006.00 | 0.1K |
| 10:26 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 10:27 | 2,007.50 | 2,009.00 | 2,007.50 | 2,009.00 | 0.0K |
| 10:28 | 2,006.00 | 2,008.00 | 2,004.00 | 2,004.00 | 0.1K |
| 10:29 | 2,005.50 | 2,005.50 | 2,003.50 | 2,003.50 | 0.0K |
| 10:30 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 10:32 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 10:34 | 2,004.00 | 2,004.00 | 2,003.50 | 2,003.50 | 0.0K |
| 10:35 | 2,004.50 | 2,005.50 | 2,004.50 | 2,005.50 | 0.0K |
| 10:36 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.1K |
| 10:37 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 10:38 | 2,004.50 | 2,004.50 | 2,001.50 | 2,003.00 | 0.2K |
| 10:39 | 2,001.50 | 2,003.50 | 2,001.50 | 2,003.50 | 0.0K |
| 10:41 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 10:42 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 10:43 | 2,002.00 | 2,003.50 | 2,001.50 | 2,003.50 | 0.0K |
| 10:44 | 2,002.00 | 2,003.50 | 2,002.00 | 2,003.00 | 0.0K |
| 10:45 | 2,003.00 | 2,005.00 | 2,003.00 | 2,005.00 | 0.2K |
| 10:46 | 2,003.00 | 2,003.00 | 2,002.00 | 2,002.00 | 0.1K |
| 10:47 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.2K |
| 10:48 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0K |
| 10:49 | 2,003.00 | 2,003.50 | 2,003.00 | 2,003.50 | 0.0K |
| 10:50 | 2,003.00 | 2,005.00 | 2,003.00 | 2,005.00 | 0.2K |
| 10:51 | 2,005.00 | 2,005.00 | 2,004.50 | 2,004.50 | 0.1K |
| 10:52 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:53 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 10:54 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 10:59 | 2,003.00 | 2,003.00 | 1,995.50 | 1,997.00 | 0.8K |
| 11:00 | 2,001.50 | 2,001.50 | 1,995.50 | 1,995.50 | 0.4K |
| 11:01 | 1,995.50 | 1,995.50 | 1,987.00 | 1,987.50 | 1.5K |
| 11:02 | 1,990.50 | 1,992.00 | 1,990.50 | 1,992.00 | 0.6K |
| 11:03 | 1,989.00 | 1,989.00 | 1,987.00 | 1,987.00 | 0.8K |
| 11:04 | 1,986.00 | 1,986.50 | 1,985.50 | 1,985.50 | 0.0K |
| 11:05 | 1,983.00 | 1,984.50 | 1,982.00 | 1,982.00 | 0.1K |
| 11:06 | 1,984.50 | 1,984.50 | 1,982.00 | 1,982.00 | 0.3K |
| 11:07 | 1,985.00 | 1,987.00 | 1,985.00 | 1,987.00 | 0.0K |
| 11:08 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:10 | 1,985.00 | 1,986.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:12 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:14 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:15 | 1,983.00 | 1,985.00 | 1,983.00 | 1,983.50 | 0.0K |
| 11:17 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:18 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:21 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 11:26 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:27 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 11:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:31 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 11:32 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:34 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:36 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 11:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:40 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 11:41 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:43 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 11:47 | 1,986.00 | 1,986.50 | 1,986.00 | 1,986.50 | 0.0K |
| 11:49 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 11:51 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:54 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:58 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:00 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:01 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 0.0K |
| 12:02 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 0.0K |
| 12:03 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:04 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 12:05 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 12:06 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:07 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.3K |
| 12:08 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 12:09 | 1,988.50 | 1,989.00 | 1,988.50 | 1,989.00 | 0.1K |
| 12:12 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:14 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:15 | 1,987.50 | 1,987.50 | 1,986.00 | 1,986.00 | 0.1K |
| 12:16 | 1,987.00 | 1,987.00 | 1,985.50 | 1,985.50 | 0.0K |
| 12:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:28 | 1,987.50 | 1,987.50 | 1,985.00 | 1,985.00 | 0.6K |
| 12:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:33 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:43 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.50 | 0.0K |
| 12:44 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 0.1K |
| 12:47 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:52 | 1,988.00 | 1,988.00 | 1,987.50 | 1,987.50 | 0.1K |
| 12:53 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:54 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:59 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:01 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:03 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:08 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:22 | 1,988.50 | 1,988.50 | 1,986.50 | 1,986.50 | 0.0K |
| 13:24 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 13:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:31 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:38 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 13:41 | 1,984.00 | 1,985.50 | 1,984.00 | 1,985.50 | 0.0K |
| 13:43 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.1K |
| 13:44 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:47 | 1,982.50 | 1,982.50 | 1,982.00 | 1,982.00 | 0.0K |
| 13:48 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:49 | 1,981.00 | 1,981.00 | 1,980.50 | 1,980.50 | 0.1K |
| 13:53 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:55 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:58 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 13:59 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 14:00 | 1,979.50 | 1,980.50 | 1,979.50 | 1,980.50 | 0.0K |
| 14:01 | 1,979.50 | 1,980.50 | 1,979.50 | 1,980.50 | 0.0K |
| 14:02 | 1,980.50 | 1,980.50 | 1,979.50 | 1,979.50 | 0.1K |
| 14:03 | 1,979.50 | 1,980.00 | 1,979.50 | 1,980.00 | 0.0K |
| 14:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:05 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.1K |
| 14:06 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 14:08 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 14:09 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 14:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:11 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 14:12 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 14:13 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:14 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:15 | 1,982.00 | 1,982.00 | 1,981.50 | 1,981.50 | 0.0K |
| 14:21 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 14:23 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:24 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:27 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:32 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:33 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 14:34 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:35 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:38 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:41 | 1,982.50 | 1,983.00 | 1,982.50 | 1,983.00 | 0.1K |
| 14:44 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:48 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 14:52 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:53 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:54 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:57 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:58 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:00 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.2K |
| 15:02 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:03 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:04 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 15:07 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 15:10 | 1,986.50 | 1,987.00 | 1,986.50 | 1,987.00 | 0.0K |
| 15:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:17 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:27 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:28 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 15:31 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.3K |
| 15:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:41 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 15:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:48 | 1,985.50 | 1,985.50 | 1,984.00 | 1,984.00 | 0.0K |
| 15:54 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 15:55 | 1,983.50 | 1,983.50 | 1,983.00 | 1,983.00 | 0.0K |
| 15:56 | 1,983.50 | 1,983.50 | 1,979.00 | 1,980.50 | 0.7K |
| 15:57 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 15:58 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 15:59 | 1,978.50 | 1,978.50 | 1,975.00 | 1,975.00 | 0.0K |
| 16:00 | 1,980.00 | 1,980.00 | 1,976.00 | 1,978.50 | 0.0K |
| 16:01 | 1,975.50 | 1,975.50 | 1,975.00 | 1,975.00 | 0.0K |
| 16:02 | 1,973.00 | 1,974.50 | 1,973.00 | 1,973.00 | 0.1K |
| 16:03 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:04 | 1,972.00 | 1,976.50 | 1,972.00 | 1,973.00 | 0.3K |
| 16:05 | 1,973.00 | 1,974.50 | 1,973.00 | 1,974.50 | 0.0K |
| 16:06 | 1,974.50 | 1,974.50 | 1,974.00 | 1,974.00 | 0.0K |
| 16:09 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:10 | 1,974.00 | 1,974.00 | 1,972.00 | 1,972.00 | 0.1K |
| 16:17 | 1,972.50 | 1,973.00 | 1,971.00 | 1,971.00 | 0.5K |
| 16:18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 16:21 | 1,972.50 | 1,972.50 | 1,971.00 | 1,971.00 | 0.1K |
| 16:22 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:23 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:24 | 1,973.50 | 1,974.50 | 1,973.00 | 1,974.50 | 0.1K |
| 16:25 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 16:27 | 1,975.50 | 1,975.50 | 1,975.00 | 1,975.50 | 0.1K |
| 16:28 | 1,976.00 | 1,976.00 | 1,974.50 | 1,974.50 | 0.0K |
| 16:29 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 16:31 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 16:33 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:34 | 1,976.50 | 1,976.50 | 1,975.50 | 1,975.50 | 0.0K |
| 16:36 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 0.0K |
| 16:37 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:38 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 16:41 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.0K |
| 16:42 | 1,980.50 | 1,981.50 | 1,980.50 | 1,981.50 | 0.0K |
| 16:43 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 16:44 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 16:48 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 16:49 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 16:51 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 16:52 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:54 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.0K |
| 16:55 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 16:56 | 1,986.00 | 1,986.50 | 1,986.00 | 1,986.00 | 0.0K |
| 16:58 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 17:01 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 17:02 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 17:03 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 17:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 17:12 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 17:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 17:15 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.7K |
| 17:16 | 1,982.00 | 1,984.50 | 1,982.00 | 1,982.00 | 0.1K |
| 17:17 | 1,986.50 | 1,986.50 | 1,979.50 | 1,983.50 | 0.1K |
| 17:18 | 1,981.00 | 1,984.00 | 1,979.50 | 1,980.50 | 0.2K |
| 17:19 | 1,982.00 | 1,984.00 | 1,979.50 | 1,981.00 | 0.3K |
| 17:20 | 1,980.00 | 1,985.00 | 1,980.00 | 1,983.00 | 0.2K |
| 17:21 | 1,982.00 | 1,988.50 | 1,982.00 | 1,988.50 | 0.1K |
| 17:22 | 1,986.50 | 1,986.50 | 1,982.00 | 1,982.00 | 0.6K |
| 17:23 | 1,983.50 | 1,983.50 | 1,982.50 | 1,982.50 | 0.0K |
| 17:24 | 1,984.00 | 1,986.00 | 1,981.50 | 1,981.50 | 0.1K |
| 17:25 | 1,985.00 | 1,985.50 | 1,985.00 | 1,985.50 | 0.0K |
| 17:26 | 1,984.50 | 1,984.50 | 1,983.00 | 1,983.00 | 0.1K |
| 17:27 | 1,981.50 | 1,983.00 | 1,981.50 | 1,983.00 | 0.2K |
| 17:28 | 1,983.00 | 1,988.50 | 1,983.00 | 1,987.00 | 0.1K |
| 17:29 | 1,990.50 | 1,994.00 | 1,990.50 | 1,994.00 | 0.9K |
| 17:30 | 1,993.50 | 1,995.00 | 1,992.50 | 1,992.50 | 0.1K |
| 17:31 | 1,993.50 | 1,993.50 | 1,992.50 | 1,992.50 | 0.0K |
| 17:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 17:33 | 1,994.50 | 1,994.50 | 1,989.50 | 1,989.50 | 0.0K |
| 17:34 | 1,995.50 | 1,995.50 | 1,993.00 | 1,993.00 | 0.0K |
| 17:35 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 17:36 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.00 | 0.0K |
| 17:41 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 17:44 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.0K |
| 17:45 | 1,995.00 | 1,995.50 | 1,990.50 | 1,990.50 | 0.1K |
| 17:46 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.00 | 0.1K |
| 17:47 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.50 | 0.1K |
| 17:50 | 1,988.00 | 1,988.00 | 1,984.00 | 1,984.00 | 0.0K |
| 17:51 | 1,983.50 | 1,986.00 | 1,983.50 | 1,986.00 | 0.3K |
| 17:52 | 1,985.00 | 1,988.00 | 1,983.00 | 1,987.00 | 0.1K |
| 17:53 | 1,990.00 | 1,990.50 | 1,988.00 | 1,990.50 | 0.2K |
| 17:54 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 17:55 | 1,991.00 | 1,991.00 | 1,990.50 | 1,990.50 | 0.1K |
| 17:56 | 1,990.50 | 1,997.00 | 1,990.50 | 1,993.50 | 0.1K |
| 17:59 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 18:00 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 0.0K |
| 18:01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 18:02 | 1,996.50 | 1,997.00 | 1,996.50 | 1,997.00 | 0.0K |
| 18:03 | 1,992.00 | 1,993.50 | 1,991.00 | 1,993.50 | 0.1K |
| 18:07 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 18:08 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 18:09 | 1,994.50 | 1,994.50 | 1,991.50 | 1,991.50 | 0.1K |
| 18:10 | 1,990.50 | 1,993.00 | 1,984.50 | 1,993.00 | 0.0K |
| 18:11 | 1,990.50 | 1,993.50 | 1,983.00 | 1,987.50 | 0.2K |
| 18:12 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 18:13 | 1,991.00 | 1,991.00 | 1,988.00 | 1,988.00 | 0.1K |
| 18:15 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 18:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 18:18 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 18:19 | 1,985.50 | 1,987.50 | 1,985.50 | 1,987.50 | 0.2K |
| 18:20 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 18:21 | 1,985.50 | 1,988.00 | 1,984.00 | 1,984.00 | 0.2K |
| 18:22 | 1,984.50 | 1,984.50 | 1,980.50 | 1,980.50 | 0.1K |
| 18:24 | 1,983.50 | 1,983.50 | 1,983.00 | 1,983.00 | 0.0K |
| 18:26 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 18:27 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 18:28 | 1,986.50 | 1,986.50 | 1,985.00 | 1,985.00 | 0.1K |
| 18:29 | 1,986.50 | 1,988.50 | 1,986.50 | 1,987.00 | 0.3K |
| 18:30 | 1,989.00 | 1,990.00 | 1,988.50 | 1,988.50 | 0.0K |
| 18:32 | 1,986.00 | 1,989.00 | 1,986.00 | 1,989.00 | 0.0K |
| 18:34 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.1K |
| 18:35 | 1,978.50 | 1,978.50 | 1,969.00 | 1,970.50 | 1.2K |
| 18:36 | 1,975.00 | 1,975.00 | 1,970.50 | 1,970.50 | 0.1K |
| 18:37 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 18:38 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 18:39 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 18:45 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.1K |
| 19:05 | 1,976.00 | 1,978.00 | 1,976.00 | 1,978.00 | 0.0K |
| 19:06 | 1,975.50 | 1,977.00 | 1,975.50 | 1,975.50 | 0.1K |
| 19:07 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 19:09 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 19:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 19:11 | 1,977.50 | 1,977.50 | 1,975.50 | 1,975.50 | 0.1K |
| 19:12 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 19:15 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 19:18 | 1,975.50 | 1,975.50 | 1,975.00 | 1,975.00 | 0.0K |
| 19:20 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 19:21 | 1,972.50 | 1,975.00 | 1,972.50 | 1,975.00 | 0.0K |
| 19:22 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 19:24 | 1,976.00 | 1,976.00 | 1,973.00 | 1,973.00 | 0.1K |
| 19:25 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 19:29 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 19:30 | 1,969.50 | 1,971.50 | 1,968.00 | 1,971.50 | 0.2K |
| 19:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 19:41 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 19:46 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.2K |
| 19:47 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 19:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 19:56 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 19:57 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.4K |
| 19:59 | 1,988.00 | 1,994.00 | 1,988.00 | 1,994.00 | 0.1K |
| 20:00 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 20:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 20:05 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 20:07 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 20:09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 20:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 20:17 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 20:31 | 1,991.50 | 1,991.50 | 1,991.00 | 1,991.00 | 0.0K |
| 20:32 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 20:45 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 20:50 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 20:51 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 20:56 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.0K |
| 21:03 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 21:14 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 21:15 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 21:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 21:21 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 21:22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 21:26 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.0K |
| 21:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 21:31 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 21:33 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 21:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 21:36 | 1,990.00 | 1,990.00 | 1,987.00 | 1,987.00 | 0.0K |
| 21:38 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 21:39 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 21:46 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 21:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 21:52 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 21:54 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 22:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 22:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 22:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 22:13 | 1,984.00 | 1,984.00 | 1,981.50 | 1,981.50 | 0.0K |
| 22:19 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:21 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 22:22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 22:24 | 1,980.50 | 1,980.50 | 1,980.00 | 1,980.00 | 0.0K |
| 22:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 22:28 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:46 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 22:50 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:51 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:52 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:53 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 22:56 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 23:01 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 23:10 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 23:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 23:21 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 23:24 | 1,990.50 | 1,990.50 | 1,987.00 | 1,987.00 | 0.0K |
| 23:27 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 23:29 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 23:32 | 1,985.50 | 1,988.00 | 1,985.50 | 1,988.00 | 0.0K |
| 23:33 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 23:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 23:41 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 23:43 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 23:44 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 23:45 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 23:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 23:47 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 23:48 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 23:49 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |