1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 07:02 | 1,848.00 | 1,860.50 | 1,848.00 | 1,860.50 | 0.1K |
| 07:06 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.1K |
| 07:11 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 07:14 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 07:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:16 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:18 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 07:19 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 07:20 | 1,864.00 | 1,868.00 | 1,863.00 | 1,868.00 | 0.0K |
| 07:21 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 07:24 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 07:26 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 07:31 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 07:32 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 07:34 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 07:35 | 1,860.00 | 1,864.50 | 1,860.00 | 1,864.00 | 0.0K |
| 07:42 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 07:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:52 | 1,864.50 | 1,865.00 | 1,864.50 | 1,865.00 | 0.1K |
| 07:53 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 07:54 | 1,866.00 | 1,866.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:56 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 07:57 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 07:59 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 08:01 | 1,868.50 | 1,868.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:02 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 08:03 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:04 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 08:06 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 0.0K |
| 08:14 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 08:16 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 08:17 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:18 | 1,865.00 | 1,867.50 | 1,865.00 | 1,867.50 | 0.0K |
| 08:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 08:21 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 08:22 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 08:24 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 08:26 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 08:27 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 08:28 | 1,869.50 | 1,869.50 | 1,866.00 | 1,869.50 | 0.1K |
| 08:29 | 1,866.00 | 1,866.00 | 1,861.00 | 1,861.00 | 0.4K |
| 08:36 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 08:39 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 08:40 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 08:42 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 08:43 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 08:44 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 08:49 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 08:53 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 08:54 | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | 0.0K |
| 08:55 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 08:57 | 1,864.50 | 1,864.50 | 1,863.50 | 1,863.50 | 0.0K |
| 08:58 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 09:00 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 09:04 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:06 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:11 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:13 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 09:19 | 1,863.00 | 1,864.50 | 1,863.00 | 1,864.50 | 0.0K |
| 09:31 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:33 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:38 | 1,863.50 | 1,863.50 | 1,863.00 | 1,863.00 | 0.0K |
| 09:39 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:41 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 09:43 | 1,862.50 | 1,862.50 | 1,862.00 | 1,862.00 | 0.0K |
| 09:44 | 1,861.50 | 1,862.50 | 1,861.50 | 1,862.50 | 0.0K |
| 09:47 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 09:49 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 09:55 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 09:56 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:57 | 1,857.00 | 1,857.00 | 1,854.00 | 1,854.00 | 0.5K |
| 09:58 | 1,852.50 | 1,852.50 | 1,851.50 | 1,851.50 | 0.1K |
| 10:00 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 10:01 | 1,849.00 | 1,849.00 | 1,848.50 | 1,848.50 | 0.0K |
| 10:02 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 10:03 | 1,844.00 | 1,844.00 | 1,840.00 | 1,840.50 | 0.2K |
| 10:04 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:05 | 1,844.00 | 1,847.50 | 1,844.00 | 1,847.50 | 0.0K |
| 10:09 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:10 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:13 | 1,840.50 | 1,846.50 | 1,840.50 | 1,846.50 | 0.1K |
| 10:14 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:15 | 1,851.00 | 1,855.50 | 1,851.00 | 1,855.50 | 0.0K |
| 10:16 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:18 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 10:19 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:20 | 1,851.00 | 1,851.00 | 1,850.50 | 1,850.50 | 0.1K |
| 10:21 | 1,852.50 | 1,852.50 | 1,844.00 | 1,846.00 | 0.2K |
| 10:22 | 1,844.00 | 1,849.00 | 1,844.00 | 1,849.00 | 0.1K |
| 10:23 | 1,852.50 | 1,852.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:24 | 1,849.50 | 1,850.00 | 1,847.00 | 1,847.00 | 0.4K |
| 10:25 | 1,846.50 | 1,854.00 | 1,846.50 | 1,854.00 | 0.0K |
| 10:26 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.1K |
| 10:28 | 1,856.50 | 1,858.50 | 1,856.50 | 1,858.50 | 0.0K |
| 10:29 | 1,860.50 | 1,867.00 | 1,860.50 | 1,865.00 | 0.2K |
| 10:30 | 1,865.00 | 1,866.50 | 1,860.50 | 1,866.50 | 0.1K |
| 10:31 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.1K |
| 10:32 | 1,861.50 | 1,863.00 | 1,861.50 | 1,863.00 | 0.0K |
| 10:33 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.1K |
| 10:35 | 1,864.50 | 1,867.00 | 1,864.50 | 1,866.50 | 0.0K |
| 10:36 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:37 | 1,867.50 | 1,867.50 | 1,867.00 | 1,867.00 | 0.1K |
| 10:38 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:39 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.1K |
| 10:40 | 1,867.50 | 1,867.50 | 1,865.00 | 1,865.00 | 0.0K |
| 10:41 | 1,865.00 | 1,868.50 | 1,865.00 | 1,868.50 | 0.0K |
| 10:42 | 1,869.00 | 1,872.50 | 1,869.00 | 1,872.50 | 0.2K |
| 10:43 | 1,871.50 | 1,873.00 | 1,871.50 | 1,873.00 | 0.1K |
| 10:44 | 1,873.00 | 1,873.00 | 1,869.50 | 1,869.50 | 0.0K |
| 10:45 | 1,869.00 | 1,871.50 | 1,869.00 | 1,871.50 | 0.1K |
| 10:46 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 10:47 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 10:48 | 1,867.50 | 1,871.00 | 1,867.50 | 1,871.00 | 0.0K |
| 10:49 | 1,870.00 | 1,870.00 | 1,863.50 | 1,863.50 | 0.1K |
| 10:50 | 1,864.50 | 1,864.50 | 1,863.50 | 1,864.00 | 0.1K |
| 10:52 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 10:53 | 1,867.50 | 1,870.00 | 1,867.50 | 1,869.50 | 0.1K |
| 10:54 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 10:55 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 10:56 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 10:57 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:58 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 10:59 | 1,864.50 | 1,867.00 | 1,864.50 | 1,867.00 | 0.0K |
| 11:01 | 1,867.00 | 1,869.00 | 1,867.00 | 1,869.00 | 0.0K |
| 11:02 | 1,867.00 | 1,868.00 | 1,867.00 | 1,868.00 | 0.2K |
| 11:03 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 0.1K |
| 11:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:06 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 0.1K |
| 11:08 | 1,868.00 | 1,868.00 | 1,867.50 | 1,867.50 | 0.0K |
| 11:09 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 11:10 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 11:11 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 11:12 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:13 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:14 | 1,865.50 | 1,868.50 | 1,865.50 | 1,868.50 | 0.0K |
| 11:16 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.1K |
| 11:17 | 1,868.50 | 1,868.50 | 1,865.50 | 1,865.50 | 0.0K |
| 11:18 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.1K |
| 11:19 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 11:20 | 1,866.00 | 1,866.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:21 | 1,868.00 | 1,868.00 | 1,864.50 | 1,864.50 | 0.1K |
| 11:22 | 1,864.50 | 1,867.00 | 1,864.00 | 1,867.00 | 0.0K |
| 11:23 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.2K |
| 11:24 | 1,860.00 | 1,864.00 | 1,860.00 | 1,864.00 | 0.0K |
| 11:25 | 1,860.00 | 1,863.50 | 1,860.00 | 1,863.50 | 0.0K |
| 11:26 | 1,864.00 | 1,864.50 | 1,861.00 | 1,863.00 | 0.1K |
| 11:27 | 1,863.00 | 1,863.00 | 1,861.50 | 1,861.50 | 0.0K |
| 11:28 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 11:29 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 0.2K |
| 11:30 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 11:33 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 11:35 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.1K |
| 11:39 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 11:40 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.2K |
| 11:43 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 11:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:46 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 11:47 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:52 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:58 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 12:00 | 1,866.00 | 1,866.00 | 1,864.50 | 1,864.50 | 0.0K |
| 12:03 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:04 | 1,868.50 | 1,869.50 | 1,866.00 | 1,869.50 | 0.0K |
| 12:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 12:07 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 12:10 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 12:12 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 12:13 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 12:14 | 1,865.50 | 1,868.00 | 1,865.50 | 1,868.00 | 0.0K |
| 12:15 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 12:17 | 1,868.00 | 1,870.50 | 1,868.00 | 1,870.50 | 0.1K |
| 12:19 | 1,866.50 | 1,866.50 | 1,865.00 | 1,865.00 | 0.1K |
| 12:20 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 12:24 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:28 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:29 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:30 | 1,860.50 | 1,862.00 | 1,860.50 | 1,862.00 | 0.1K |
| 12:34 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 12:37 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 12:40 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 12:41 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 12:47 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:50 | 1,869.00 | 1,869.00 | 1,865.00 | 1,868.50 | 0.0K |
| 12:52 | 1,868.50 | 1,870.00 | 1,868.50 | 1,869.50 | 0.1K |
| 12:53 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 12:54 | 1,869.50 | 1,869.50 | 1,866.00 | 1,866.00 | 0.0K |
| 12:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:56 | 1,869.50 | 1,870.00 | 1,869.50 | 1,869.50 | 0.1K |
| 12:57 | 1,870.00 | 1,870.00 | 1,863.50 | 1,863.50 | 0.0K |
| 13:00 | 1,869.50 | 1,869.50 | 1,865.50 | 1,865.50 | 0.0K |
| 13:02 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:04 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:07 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 13:08 | 1,870.00 | 1,870.00 | 1,869.50 | 1,869.50 | 0.0K |
| 13:10 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 13:15 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 13:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:23 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:27 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 13:28 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 13:30 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 13:32 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 13:33 | 1,867.50 | 1,868.50 | 1,867.50 | 1,868.50 | 0.1K |
| 13:34 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 13:35 | 1,868.50 | 1,868.50 | 1,864.00 | 1,864.00 | 0.1K |
| 13:36 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 13:37 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:38 | 1,868.50 | 1,868.50 | 1,868.00 | 1,868.00 | 0.0K |
| 13:41 | 1,864.00 | 1,864.50 | 1,864.00 | 1,864.50 | 0.0K |
| 13:48 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:53 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 13:54 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 13:57 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 13:58 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 14:01 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 14:03 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 14:04 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 14:09 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 14:10 | 1,861.00 | 1,861.00 | 1,860.50 | 1,860.50 | 0.0K |
| 14:15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:17 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:18 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.1K |
| 14:19 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.1K |
| 14:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:22 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 14:24 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 14:25 | 1,857.50 | 1,859.50 | 1,857.50 | 1,859.50 | 0.1K |
| 14:26 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 14:28 | 1,859.50 | 1,859.50 | 1,855.00 | 1,855.00 | 0.0K |
| 14:30 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 14:36 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:38 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:39 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:41 | 1,859.50 | 1,859.50 | 1,856.00 | 1,858.50 | 0.0K |
| 14:42 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:43 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:46 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:49 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:54 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:00 | 1,857.00 | 1,859.50 | 1,857.00 | 1,859.50 | 0.0K |
| 15:01 | 1,856.00 | 1,856.50 | 1,856.00 | 1,856.50 | 0.0K |
| 15:06 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 15:10 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 15:11 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:14 | 1,856.50 | 1,860.00 | 1,856.50 | 1,860.00 | 0.0K |
| 15:16 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:17 | 1,858.50 | 1,861.00 | 1,857.50 | 1,861.00 | 0.0K |
| 15:22 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.1K |
| 15:24 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 15:27 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 15:29 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 15:35 | 1,859.50 | 1,859.50 | 1,855.00 | 1,855.00 | 0.0K |
| 15:38 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:39 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:40 | 1,853.00 | 1,853.00 | 1,851.50 | 1,851.50 | 0.1K |
| 15:41 | 1,851.50 | 1,851.50 | 1,851.00 | 1,851.00 | 0.0K |
| 15:42 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:46 | 1,850.00 | 1,860.00 | 1,848.50 | 1,860.00 | 0.2K |
| 15:48 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 15:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:51 | 1,860.00 | 1,860.00 | 1,857.50 | 1,857.50 | 0.0K |
| 15:52 | 1,845.00 | 1,849.50 | 1,840.50 | 1,840.50 | 0.9K |
| 15:53 | 1,837.00 | 1,844.00 | 1,837.00 | 1,844.00 | 0.3K |
| 15:54 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:56 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:57 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:58 | 1,838.00 | 1,843.50 | 1,838.00 | 1,843.50 | 0.0K |
| 15:59 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 16:00 | 1,844.00 | 1,846.00 | 1,844.00 | 1,845.50 | 0.0K |
| 16:01 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 16:02 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 16:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 16:06 | 1,842.00 | 1,846.00 | 1,842.00 | 1,846.00 | 0.0K |
| 16:09 | 1,842.00 | 1,845.50 | 1,842.00 | 1,845.50 | 0.2K |
| 16:11 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 16:13 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 16:16 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.0K |
| 16:19 | 1,846.00 | 1,849.00 | 1,846.00 | 1,849.00 | 0.1K |
| 16:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 16:21 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 16:23 | 1,849.50 | 1,849.50 | 1,849.00 | 1,849.00 | 0.1K |
| 16:24 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 16:25 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 16:26 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 16:27 | 1,849.50 | 1,850.50 | 1,849.50 | 1,850.50 | 0.1K |
| 16:28 | 1,852.50 | 1,857.00 | 1,852.50 | 1,857.00 | 0.1K |
| 16:29 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 16:30 | 1,857.00 | 1,857.00 | 1,855.50 | 1,855.50 | 0.1K |
| 16:31 | 1,856.00 | 1,857.00 | 1,855.50 | 1,857.00 | 0.1K |
| 16:33 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 16:34 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 16:35 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 16:38 | 1,860.00 | 1,863.50 | 1,860.00 | 1,863.50 | 1.2K |
| 16:39 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 16:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 16:42 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 16:43 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 16:44 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.1K |
| 16:45 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 16:46 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 16:50 | 1,862.50 | 1,862.50 | 1,855.50 | 1,861.50 | 0.6K |
| 16:51 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 16:52 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 0.8K |
| 16:54 | 1,861.00 | 1,870.00 | 1,861.00 | 1,870.00 | 0.1K |
| 16:55 | 1,868.50 | 1,870.00 | 1,868.50 | 1,870.00 | 0.1K |
| 16:57 | 1,867.50 | 1,873.00 | 1,867.50 | 1,873.00 | 0.4K |
| 16:58 | 1,874.00 | 1,874.00 | 1,872.50 | 1,872.50 | 0.1K |
| 16:59 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 17:00 | 1,874.00 | 1,874.00 | 1,872.50 | 1,872.50 | 0.0K |
| 17:01 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 17:02 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.0K |
| 17:03 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 17:04 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.2K |
| 17:06 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 17:10 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 17:12 | 1,874.00 | 1,875.00 | 1,871.50 | 1,874.50 | 0.6K |
| 17:13 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 17:14 | 1,874.50 | 1,874.50 | 1,872.00 | 1,872.00 | 0.0K |
| 17:15 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 17:16 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 17:17 | 1,870.50 | 1,871.00 | 1,870.50 | 1,871.00 | 0.0K |
| 17:18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 17:19 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.1K |
| 17:20 | 1,868.50 | 1,874.00 | 1,868.50 | 1,874.00 | 0.0K |
| 17:21 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 17:22 | 1,874.00 | 1,874.50 | 1,874.00 | 1,874.50 | 0.0K |
| 17:23 | 1,874.00 | 1,874.00 | 1,869.50 | 1,869.50 | 0.0K |
| 17:27 | 1,870.00 | 1,873.00 | 1,870.00 | 1,873.00 | 0.1K |
| 17:30 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 17:31 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 17:33 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 17:34 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 17:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 17:38 | 1,869.00 | 1,874.50 | 1,869.00 | 1,874.50 | 0.1K |
| 17:39 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 17:41 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 17:43 | 1,870.00 | 1,874.50 | 1,870.00 | 1,874.00 | 0.1K |
| 17:44 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 17:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 17:46 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 17:47 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 17:48 | 1,874.50 | 1,874.50 | 1,874.00 | 1,874.50 | 0.1K |
| 17:49 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 17:51 | 1,878.50 | 1,882.50 | 1,878.50 | 1,882.50 | 0.6K |
| 17:52 | 1,883.00 | 1,883.00 | 1,882.50 | 1,883.00 | 0.1K |
| 17:53 | 1,879.00 | 1,882.50 | 1,879.00 | 1,882.50 | 0.0K |
| 17:54 | 1,879.00 | 1,881.50 | 1,879.00 | 1,881.50 | 0.0K |
| 17:57 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 18:00 | 1,872.50 | 1,880.50 | 1,872.50 | 1,880.50 | 0.5K |
| 18:02 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.1K |
| 18:04 | 1,874.50 | 1,880.00 | 1,874.50 | 1,880.00 | 0.1K |
| 18:06 | 1,880.00 | 1,880.00 | 1,873.00 | 1,873.00 | 0.2K |
| 18:07 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 18:09 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 18:13 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 18:14 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 18:16 | 1,873.00 | 1,877.50 | 1,873.00 | 1,877.50 | 0.0K |
| 18:18 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.1K |
| 18:19 | 1,872.00 | 1,873.50 | 1,872.00 | 1,873.50 | 0.1K |
| 18:20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 18:21 | 1,877.50 | 1,878.50 | 1,877.50 | 1,878.50 | 0.0K |
| 18:23 | 1,879.50 | 1,880.50 | 1,879.50 | 1,880.50 | 0.0K |
| 18:25 | 1,875.50 | 1,879.50 | 1,875.00 | 1,879.50 | 0.0K |
| 18:27 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 18:28 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 18:29 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 18:31 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 18:35 | 1,880.00 | 1,880.00 | 1,876.00 | 1,876.00 | 0.0K |
| 18:37 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 18:38 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 19:04 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 19:06 | 1,883.00 | 1,884.00 | 1,883.00 | 1,884.00 | 0.5K |
| 19:07 | 1,887.00 | 1,887.00 | 1,883.50 | 1,883.50 | 0.4K |
| 19:08 | 1,887.00 | 1,888.50 | 1,887.00 | 1,888.50 | 0.2K |
| 19:09 | 1,891.00 | 1,893.00 | 1,889.50 | 1,890.00 | 0.7K |
| 19:10 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 0.0K |
| 19:11 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 19:12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 19:13 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.2K |
| 19:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 19:16 | 1,891.00 | 1,891.00 | 1,889.00 | 1,889.00 | 0.2K |
| 19:17 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 19:18 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 19:20 | 1,888.50 | 1,889.00 | 1,888.00 | 1,888.00 | 0.2K |
| 19:21 | 1,888.00 | 1,891.50 | 1,888.00 | 1,891.50 | 0.0K |
| 19:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 19:28 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 19:29 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 19:30 | 1,880.50 | 1,884.00 | 1,880.50 | 1,881.50 | 0.3K |
| 19:32 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 19:36 | 1,877.50 | 1,881.50 | 1,877.50 | 1,881.50 | 0.2K |
| 19:37 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 19:38 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 19:39 | 1,877.50 | 1,877.50 | 1,874.50 | 1,874.50 | 0.0K |
| 19:40 | 1,878.00 | 1,878.50 | 1,878.00 | 1,878.50 | 0.1K |
| 19:41 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.0K |
| 19:44 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 19:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 19:46 | 1,875.50 | 1,875.50 | 1,875.00 | 1,875.00 | 0.1K |
| 19:47 | 1,874.00 | 1,874.00 | 1,873.50 | 1,873.50 | 0.0K |
| 19:48 | 1,873.00 | 1,873.00 | 1,872.00 | 1,872.00 | 0.1K |
| 19:52 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 19:53 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 19:58 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 19:59 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 20:00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 20:01 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 20:02 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 20:04 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 20:05 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.1K |
| 20:06 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 20:07 | 1,877.00 | 1,877.50 | 1,877.00 | 1,877.50 | 0.0K |
| 20:08 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 20:10 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 20:11 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 20:13 | 1,878.00 | 1,885.00 | 1,878.00 | 1,885.00 | 0.1K |
| 20:14 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 1.0K |
| 20:15 | 1,888.00 | 1,888.00 | 1,887.50 | 1,887.50 | 0.0K |
| 20:16 | 1,887.50 | 1,887.50 | 1,886.50 | 1,887.50 | 0.0K |
| 20:17 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 20:18 | 1,885.00 | 1,887.50 | 1,885.00 | 1,887.50 | 0.0K |
| 20:21 | 1,884.00 | 1,884.00 | 1,883.50 | 1,883.50 | 0.0K |
| 20:22 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 20:23 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 20:24 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 20:25 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:26 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 20:29 | 1,883.50 | 1,885.00 | 1,883.50 | 1,885.00 | 0.0K |
| 20:31 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:33 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:34 | 1,884.50 | 1,884.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 20:36 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 20:38 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 20:39 | 1,882.50 | 1,891.50 | 1,882.50 | 1,891.50 | 0.1K |
| 20:40 | 1,883.50 | 1,883.50 | 1,880.50 | 1,880.50 | 0.1K |
| 20:41 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:43 | 1,882.00 | 1,887.50 | 1,882.00 | 1,887.00 | 0.0K |
| 20:45 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 20:46 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 20:48 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.1K |
| 20:49 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 20:54 | 1,888.50 | 1,889.00 | 1,888.50 | 1,889.00 | 0.0K |
| 20:56 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 20:57 | 1,891.00 | 1,892.50 | 1,891.00 | 1,892.50 | 0.1K |
| 20:58 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 20:59 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 21:01 | 1,886.00 | 1,888.50 | 1,886.00 | 1,888.50 | 0.0K |
| 21:02 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.1K |
| 21:03 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 21:06 | 1,888.50 | 1,892.50 | 1,888.50 | 1,892.50 | 0.0K |
| 21:07 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 21:09 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 21:11 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 21:12 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 21:13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 21:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 21:16 | 1,889.50 | 1,889.50 | 1,885.00 | 1,885.00 | 0.0K |
| 21:18 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 21:19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 21:21 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 21:23 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 21:24 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 21:25 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 21:26 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 21:27 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 21:34 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 21:35 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 21:36 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 21:37 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 21:38 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 21:41 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 21:42 | 1,891.50 | 1,892.00 | 1,891.50 | 1,892.00 | 0.0K |
| 21:45 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 21:48 | 1,890.50 | 1,890.50 | 1,885.00 | 1,885.00 | 0.1K |
| 21:49 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 21:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 21:51 | 1,883.50 | 1,884.00 | 1,883.50 | 1,884.00 | 0.0K |
| 21:53 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.1K |
| 21:54 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 21:55 | 1,880.50 | 1,883.00 | 1,880.00 | 1,883.00 | 0.1K |
| 21:56 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 21:57 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 21:58 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 21:59 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 22:00 | 1,880.50 | 1,882.50 | 1,880.50 | 1,882.50 | 0.0K |
| 22:02 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 22:03 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.1K |
| 22:04 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 22:06 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.1K |
| 22:07 | 1,882.00 | 1,884.50 | 1,882.00 | 1,884.50 | 0.1K |
| 22:09 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 22:11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 22:12 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 22:13 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 22:14 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 22:19 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 22:21 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.7K |
| 22:22 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 22:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 22:27 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 22:36 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 22:41 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 22:42 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 22:43 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 22:47 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 22:48 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 22:49 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 22:50 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.0K |
| 22:51 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 22:52 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 22:57 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 23:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 23:02 | 1,890.00 | 1,891.00 | 1,887.00 | 1,887.00 | 0.0K |
| 23:03 | 1,886.50 | 1,890.50 | 1,886.50 | 1,890.50 | 0.0K |
| 23:06 | 1,886.50 | 1,891.00 | 1,886.50 | 1,891.00 | 0.0K |
| 23:07 | 1,891.00 | 1,891.50 | 1,891.00 | 1,891.50 | 0.0K |
| 23:08 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 23:09 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 23:10 | 1,881.50 | 1,889.50 | 1,881.50 | 1,884.00 | 0.1K |
| 23:11 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 23:14 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 23:17 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 23:21 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 23:24 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 23:25 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 23:27 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 23:28 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 23:30 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 23:31 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 23:32 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 23:35 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 23:38 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 23:42 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 23:43 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 23:45 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 23:46 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 23:47 | 1,885.00 | 1,889.00 | 1,885.00 | 1,889.00 | 0.1K |
| 23:48 | 1,885.50 | 1,892.00 | 1,885.50 | 1,886.50 | 0.1K |
| 23:49 | 1,886.50 | 1,893.50 | 1,886.50 | 1,890.00 | 0.0K |