1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 07:00 | 1,816.50 | 1,817.00 | 1,816.50 | 1,817.00 | 0.1K |
| 07:01 | 1,820.50 | 1,820.50 | 1,819.50 | 1,819.50 | 0.0K |
| 07:02 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.2K |
| 07:04 | 1,817.00 | 1,817.00 | 1,814.00 | 1,814.00 | 0.0K |
| 07:05 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 07:06 | 1,809.50 | 1,814.50 | 1,809.50 | 1,814.50 | 0.0K |
| 07:08 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 07:09 | 1,814.00 | 1,814.00 | 1,810.50 | 1,810.50 | 0.0K |
| 07:14 | 1,815.00 | 1,815.00 | 1,812.50 | 1,812.50 | 0.0K |
| 07:15 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:16 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:17 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:18 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:19 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:20 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:21 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:24 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 07:28 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:31 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 07:32 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:33 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 07:34 | 1,813.00 | 1,813.00 | 1,812.50 | 1,812.50 | 0.0K |
| 07:35 | 1,817.00 | 1,818.50 | 1,817.00 | 1,818.50 | 0.1K |
| 07:36 | 1,825.50 | 1,825.50 | 1,821.50 | 1,821.50 | 0.2K |
| 07:42 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:45 | 1,816.50 | 1,820.50 | 1,816.50 | 1,817.00 | 0.0K |
| 07:48 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:54 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 07:56 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 07:58 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 08:03 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 08:04 | 1,827.50 | 1,827.50 | 1,822.50 | 1,827.00 | 0.0K |
| 08:06 | 1,826.50 | 1,826.50 | 1,826.00 | 1,826.00 | 0.0K |
| 08:07 | 1,826.00 | 1,826.00 | 1,825.50 | 1,825.50 | 0.0K |
| 08:12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:30 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.2K |
| 08:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 08:40 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 08:41 | 1,843.00 | 1,843.00 | 1,833.00 | 1,833.00 | 1.1K |
| 08:42 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0.0K |
| 08:43 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 08:46 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 08:48 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 08:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 08:52 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:54 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 08:55 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 08:57 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 09:06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:09 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:10 | 1,831.50 | 1,832.00 | 1,830.00 | 1,832.00 | 0.0K |
| 09:11 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 09:12 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 09:13 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:21 | 1,831.00 | 1,831.00 | 1,828.00 | 1,828.00 | 0.0K |
| 09:29 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 09:32 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 09:34 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 09:45 | 1,830.00 | 1,830.00 | 1,826.50 | 1,826.50 | 0.0K |
| 09:46 | 1,829.50 | 1,830.00 | 1,826.50 | 1,826.50 | 0.1K |
| 09:47 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 09:51 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 09:53 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 09:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 09:59 | 1,821.50 | 1,822.50 | 1,821.50 | 1,822.50 | 0.4K |
| 10:03 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:05 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:06 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 10:07 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 10:08 | 1,828.00 | 1,829.50 | 1,826.00 | 1,827.50 | 0.2K |
| 10:10 | 1,827.50 | 1,827.50 | 1,822.50 | 1,822.50 | 0.0K |
| 10:11 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 10:12 | 1,823.00 | 1,828.00 | 1,823.00 | 1,828.00 | 0.0K |
| 10:13 | 1,833.50 | 1,833.50 | 1,830.00 | 1,830.00 | 0.4K |
| 10:15 | 1,828.50 | 1,828.50 | 1,825.00 | 1,825.00 | 0.0K |
| 10:16 | 1,823.50 | 1,828.50 | 1,823.50 | 1,828.50 | 0.0K |
| 10:17 | 1,828.50 | 1,829.00 | 1,828.50 | 1,829.00 | 0.1K |
| 10:19 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:22 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 10:23 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 10:31 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:33 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:34 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.3K |
| 10:35 | 1,824.00 | 1,828.00 | 1,824.00 | 1,828.00 | 0.1K |
| 10:36 | 1,827.50 | 1,828.50 | 1,827.50 | 1,828.50 | 0.0K |
| 10:37 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:38 | 1,828.50 | 1,828.50 | 1,828.00 | 1,828.50 | 0.0K |
| 10:39 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:40 | 1,829.50 | 1,830.00 | 1,829.50 | 1,830.00 | 0.0K |
| 10:41 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.50 | 0.0K |
| 10:42 | 1,830.50 | 1,832.00 | 1,830.50 | 1,832.00 | 0.1K |
| 10:43 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 0.1K |
| 10:44 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 10:45 | 1,830.50 | 1,834.00 | 1,830.50 | 1,834.00 | 0.0K |
| 10:46 | 1,834.50 | 1,835.50 | 1,832.00 | 1,833.00 | 0.1K |
| 10:47 | 1,835.50 | 1,835.50 | 1,834.50 | 1,835.00 | 0.1K |
| 10:49 | 1,837.00 | 1,837.00 | 1,834.00 | 1,836.00 | 0.0K |
| 10:50 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 10:52 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 10:53 | 1,835.50 | 1,838.50 | 1,835.50 | 1,835.50 | 0.3K |
| 10:58 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 11:01 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 11:03 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:04 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:05 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.0K |
| 11:06 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:07 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:08 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:09 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:10 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:13 | 1,834.50 | 1,836.50 | 1,834.50 | 1,836.50 | 0.0K |
| 11:14 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:15 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:16 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:17 | 1,836.50 | 1,836.50 | 1,834.50 | 1,834.50 | 0.1K |
| 11:19 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:23 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:26 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:27 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 11:29 | 1,838.00 | 1,839.50 | 1,836.00 | 1,839.50 | 0.0K |
| 11:30 | 1,834.00 | 1,835.50 | 1,834.00 | 1,835.50 | 0.1K |
| 11:31 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:34 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 11:36 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:37 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:38 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.1K |
| 11:39 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 11:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:42 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 11:43 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 11:45 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:46 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.50 | 0.0K |
| 11:48 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.50 | 0.0K |
| 11:50 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.1K |
| 11:51 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 11:54 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.2K |
| 11:55 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 11:56 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 11:58 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 11:59 | 1,832.00 | 1,832.00 | 1,830.50 | 1,830.50 | 0.0K |
| 12:00 | 1,829.50 | 1,829.50 | 1,829.00 | 1,829.00 | 0.0K |
| 12:08 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 12:12 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:14 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 12:18 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 12:33 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 12:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:37 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 12:40 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 12:42 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:43 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 12:51 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:52 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:53 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:54 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.00 | 0.1K |
| 12:55 | 1,836.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.1K |
| 12:56 | 1,836.00 | 1,836.00 | 1,835.50 | 1,835.50 | 0.0K |
| 12:57 | 1,835.50 | 1,836.00 | 1,835.50 | 1,836.00 | 0.0K |
| 12:58 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 12:59 | 1,836.00 | 1,836.50 | 1,836.00 | 1,836.50 | 0.1K |
| 13:00 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 13:01 | 1,836.50 | 1,836.50 | 1,832.00 | 1,832.00 | 0.2K |
| 13:02 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:03 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 13:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:17 | 1,833.50 | 1,834.00 | 1,833.50 | 1,834.00 | 0.0K |
| 13:21 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:32 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 13:35 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 13:36 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 13:38 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 13:39 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:41 | 1,830.00 | 1,830.00 | 1,829.50 | 1,829.50 | 0.0K |
| 13:51 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:52 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:53 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:54 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 13:59 | 1,829.50 | 1,829.50 | 1,826.50 | 1,826.50 | 0.1K |
| 14:00 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:01 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:07 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 14:11 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 14:15 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:17 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 14:19 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:21 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 14:23 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 14:25 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:27 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:28 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.1K |
| 14:31 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:35 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:39 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:42 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 14:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:52 | 1,826.50 | 1,826.50 | 1,826.00 | 1,826.00 | 0.0K |
| 14:54 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:56 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:01 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:02 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:03 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:09 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:13 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:19 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:37 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:39 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:42 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:49 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:57 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 16:15 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 16:16 | 1,831.00 | 1,831.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:17 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:26 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:31 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:32 | 1,831.50 | 1,833.00 | 1,831.50 | 1,833.00 | 0.0K |
| 16:33 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 16:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 16:37 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 16:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 16:41 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 16:44 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 0.1K |
| 16:47 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 16:51 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 16:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 16:56 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.3K |
| 16:59 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 17:01 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:02 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 17:03 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 17:05 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.50 | 0.2K |
| 17:06 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 17:07 | 1,835.50 | 1,836.50 | 1,835.50 | 1,836.50 | 0.1K |
| 17:08 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 17:19 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 17:20 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 17:23 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:28 | 1,834.50 | 1,834.50 | 1,832.50 | 1,832.50 | 0.0K |
| 17:30 | 1,834.50 | 1,836.00 | 1,834.50 | 1,836.00 | 0.0K |
| 17:31 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:35 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:36 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.2K |
| 17:37 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 17:40 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:41 | 1,836.50 | 1,843.00 | 1,836.50 | 1,842.50 | 1.1K |
| 17:42 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 17:43 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 17:45 | 1,843.00 | 1,843.00 | 1,840.00 | 1,840.00 | 0.1K |
| 17:46 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 17:47 | 1,839.00 | 1,839.00 | 1,838.50 | 1,838.50 | 0.1K |
| 17:49 | 1,838.00 | 1,838.50 | 1,838.00 | 1,838.50 | 0.2K |
| 17:51 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 17:54 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 17:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 17:59 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 18:01 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 18:02 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 18:03 | 1,843.00 | 1,843.00 | 1,842.50 | 1,842.50 | 0.1K |
| 18:13 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 18:18 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 18:20 | 1,841.50 | 1,841.50 | 1,839.50 | 1,839.50 | 0.1K |
| 18:21 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.2K |
| 18:22 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 18:23 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 18:25 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 18:29 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 0.0K |
| 18:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 18:34 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 18:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 18:36 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 18:38 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 19:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 19:09 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 19:21 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 19:22 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 19:25 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 19:27 | 1,842.00 | 1,842.00 | 1,841.50 | 1,841.50 | 0.0K |
| 19:29 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 19:30 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.1K |
| 19:31 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 19:33 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 19:34 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 19:37 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 19:39 | 1,845.50 | 1,846.00 | 1,845.50 | 1,846.00 | 0.2K |
| 19:40 | 1,846.50 | 1,848.50 | 1,846.50 | 1,848.50 | 0.0K |
| 19:41 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 19:42 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 19:43 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 19:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 19:47 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 19:48 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 19:49 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 19:53 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 19:57 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 20:00 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 20:04 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 20:06 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 20:12 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 20:13 | 1,845.50 | 1,846.00 | 1,845.50 | 1,846.00 | 0.0K |
| 20:15 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 20:16 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 20:18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 20:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 20:21 | 1,847.50 | 1,847.50 | 1,847.00 | 1,847.00 | 0.0K |
| 20:26 | 1,844.00 | 1,846.00 | 1,843.00 | 1,846.00 | 0.0K |
| 20:35 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 20:41 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 20:43 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 20:50 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.1K |
| 20:53 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 20:59 | 1,844.00 | 1,844.50 | 1,844.00 | 1,844.50 | 0.0K |
| 21:07 | 1,844.00 | 1,844.00 | 1,843.50 | 1,843.50 | 0.0K |
| 21:12 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 21:17 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 21:27 | 1,843.50 | 1,843.50 | 1,842.50 | 1,842.50 | 1.6K |
| 21:28 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1.0K |
| 21:29 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 21:30 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 21:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 21:48 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 22:02 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 22:08 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 22:13 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 22:14 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 22:17 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 22:19 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.1K |
| 22:26 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 22:31 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 22:47 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 22:59 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 23:06 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 23:15 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 23:19 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 23:21 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 23:29 | 1,841.00 | 1,841.50 | 1,841.00 | 1,841.50 | 0.0K |
| 23:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 23:32 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 23:44 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 23:46 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 23:49 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |