1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 07:00 | 1,866.00 | 1,866.00 | 1,857.50 | 1,857.50 | 0.2K |
| 07:01 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 07:04 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 07:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 07:06 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 07:12 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 07:18 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 07:25 | 1,857.50 | 1,861.50 | 1,857.50 | 1,861.50 | 0.1K |
| 07:26 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 07:29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 07:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:42 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:48 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:49 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 08:12 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 08:15 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 08:23 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 08:33 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 08:36 | 1,854.50 | 1,857.50 | 1,854.50 | 1,857.50 | 0.0K |
| 08:44 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 08:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:03 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 09:05 | 1,858.00 | 1,858.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:17 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 09:23 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:27 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:33 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 09:34 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 09:35 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 09:36 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 09:45 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 09:54 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 09:58 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 10:00 | 1,849.00 | 1,852.50 | 1,849.00 | 1,852.50 | 0.3K |
| 10:01 | 1,851.00 | 1,851.00 | 1,848.50 | 1,848.50 | 0.0K |
| 10:02 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 10:03 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.1K |
| 10:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:11 | 1,852.00 | 1,852.00 | 1,848.50 | 1,848.50 | 0.0K |
| 10:12 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:13 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:16 | 1,848.00 | 1,848.00 | 1,847.50 | 1,847.50 | 0.0K |
| 10:17 | 1,850.50 | 1,856.50 | 1,850.50 | 1,856.50 | 0.4K |
| 10:20 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 10:21 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 10:22 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:23 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 10:28 | 1,857.50 | 1,857.50 | 1,855.00 | 1,855.00 | 0.0K |
| 10:29 | 1,857.50 | 1,858.00 | 1,857.50 | 1,858.00 | 0.1K |
| 10:31 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:32 | 1,860.00 | 1,860.50 | 1,860.00 | 1,860.00 | 0.1K |
| 10:33 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 1.2K |
| 10:34 | 1,856.00 | 1,856.00 | 1,852.50 | 1,852.50 | 0.4K |
| 10:35 | 1,853.50 | 1,853.50 | 1,850.50 | 1,850.50 | 0.1K |
| 10:36 | 1,847.00 | 1,847.50 | 1,847.00 | 1,847.50 | 0.2K |
| 10:37 | 1,847.50 | 1,852.50 | 1,847.50 | 1,852.50 | 0.1K |
| 10:38 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 10:40 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 10:42 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:45 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:58 | 1,855.50 | 1,864.00 | 1,855.50 | 1,863.50 | 0.6K |
| 10:59 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.9K |
| 11:02 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:04 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 11:05 | 1,868.00 | 1,868.00 | 1,864.00 | 1,864.00 | 0.0K |
| 11:06 | 1,862.50 | 1,867.00 | 1,862.50 | 1,867.00 | 0.0K |
| 11:08 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:09 | 1,862.00 | 1,867.00 | 1,862.00 | 1,867.00 | 0.0K |
| 11:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:13 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 11:14 | 1,858.00 | 1,859.50 | 1,858.00 | 1,859.50 | 0.1K |
| 11:15 | 1,859.00 | 1,859.00 | 1,853.00 | 1,857.50 | 0.1K |
| 11:16 | 1,851.00 | 1,851.50 | 1,851.00 | 1,851.50 | 0.0K |
| 11:18 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 11:19 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 11:20 | 1,851.00 | 1,854.50 | 1,851.00 | 1,854.50 | 0.0K |
| 11:21 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:22 | 1,857.00 | 1,857.00 | 1,851.50 | 1,851.50 | 0.0K |
| 11:23 | 1,851.00 | 1,851.50 | 1,851.00 | 1,851.00 | 0.0K |
| 11:24 | 1,854.50 | 1,854.50 | 1,850.00 | 1,850.00 | 0.0K |
| 11:26 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:27 | 1,850.50 | 1,851.00 | 1,850.50 | 1,851.00 | 0.0K |
| 11:29 | 1,851.00 | 1,851.00 | 1,849.50 | 1,849.50 | 0.0K |
| 11:30 | 1,849.50 | 1,849.50 | 1,848.00 | 1,848.00 | 0.0K |
| 11:31 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:32 | 1,849.00 | 1,849.00 | 1,848.50 | 1,848.50 | 0.0K |
| 11:34 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:38 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:39 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:46 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 11:47 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 11:48 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 11:49 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 11:53 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:54 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 11:59 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:00 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 0.1K |
| 12:01 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 12:03 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 12:05 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:07 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:08 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:09 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:12 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:13 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.3K |
| 12:19 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.1K |
| 12:23 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 12:28 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:32 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:35 | 1,851.50 | 1,851.50 | 1,848.00 | 1,848.00 | 0.3K |
| 12:36 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 12:37 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 12:39 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 12:43 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 12:45 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:49 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:51 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:52 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:55 | 1,850.00 | 1,850.00 | 1,846.00 | 1,846.00 | 0.3K |
| 13:01 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:03 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 13:11 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 13:13 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 13:14 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 13:17 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:19 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 13:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 13:21 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 13:23 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:24 | 1,840.00 | 1,844.50 | 1,840.00 | 1,844.50 | 0.0K |
| 13:25 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 13:31 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 13:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 13:37 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.1K |
| 13:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 13:41 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 13:43 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:44 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:47 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:49 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 13:50 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 13:51 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:53 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 14:00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 14:04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:06 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.1K |
| 14:17 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:18 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:23 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 14:27 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 14:30 | 1,854.50 | 1,856.50 | 1,854.50 | 1,856.50 | 0.0K |
| 14:42 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:44 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.1K |
| 14:49 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 14:58 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:59 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:01 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 15:04 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 15:05 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 15:08 | 1,857.00 | 1,857.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:20 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 15:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 15:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:36 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:38 | 1,856.00 | 1,856.50 | 1,856.00 | 1,856.50 | 0.0K |
| 15:39 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:54 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 16:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 16:01 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 16:02 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 16:09 | 1,852.50 | 1,853.50 | 1,852.50 | 1,853.50 | 0.0K |
| 16:13 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 16:14 | 1,856.50 | 1,856.50 | 1,853.00 | 1,853.00 | 0.0K |
| 16:15 | 1,856.00 | 1,856.50 | 1,856.00 | 1,856.50 | 0.1K |
| 16:18 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 16:23 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 16:24 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 16:27 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 16:37 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 16:38 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 16:39 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 16:41 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 0.1K |
| 16:42 | 1,865.00 | 1,865.00 | 1,863.50 | 1,865.00 | 0.0K |
| 16:43 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 16:45 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 16:47 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 16:48 | 1,868.00 | 1,870.50 | 1,865.50 | 1,865.50 | 0.0K |
| 16:51 | 1,865.50 | 1,867.00 | 1,865.50 | 1,867.00 | 0.0K |
| 16:52 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 16:54 | 1,867.00 | 1,867.00 | 1,863.50 | 1,863.50 | 0.0K |
| 16:56 | 1,861.50 | 1,862.00 | 1,861.50 | 1,862.00 | 0.1K |
| 16:59 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 17:04 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 17:05 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 17:10 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 17:14 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 17:16 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 17:22 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 17:28 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 17:29 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 17:35 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 17:41 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 17:42 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 17:45 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 17:48 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 17:49 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 17:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 17:53 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 17:54 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 17:55 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.3K |
| 17:57 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 17:58 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 18:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 18:01 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 18:03 | 1,855.00 | 1,855.50 | 1,855.00 | 1,855.50 | 0.1K |
| 18:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 18:16 | 1,856.50 | 1,860.50 | 1,856.50 | 1,860.50 | 0.0K |
| 18:18 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 18:19 | 1,858.00 | 1,858.00 | 1,857.50 | 1,857.50 | 0.0K |
| 18:20 | 1,858.00 | 1,861.50 | 1,858.00 | 1,861.50 | 0.1K |
| 18:21 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.1K |
| 18:22 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 18:24 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 18:25 | 1,863.50 | 1,864.00 | 1,863.50 | 1,864.00 | 0.0K |
| 18:32 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 18:34 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 18:45 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 18:49 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 19:05 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.0K |
| 19:06 | 1,862.00 | 1,865.00 | 1,862.00 | 1,865.00 | 0.1K |
| 19:07 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 19:08 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 19:10 | 1,866.00 | 1,866.50 | 1,866.00 | 1,866.50 | 0.0K |
| 19:11 | 1,866.50 | 1,866.50 | 1,865.00 | 1,865.00 | 0.1K |
| 19:13 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 19:14 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 19:15 | 1,863.50 | 1,863.50 | 1,862.50 | 1,862.50 | 0.1K |
| 19:16 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 19:19 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 19:22 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 19:24 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 19:25 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 19:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 19:32 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 19:43 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 19:46 | 1,865.00 | 1,866.50 | 1,865.00 | 1,866.50 | 0.0K |
| 19:48 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 19:52 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 19:59 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 20:02 | 1,870.50 | 1,870.50 | 1,867.50 | 1,867.50 | 0.0K |
| 20:04 | 1,870.00 | 1,870.50 | 1,870.00 | 1,870.50 | 0.1K |
| 20:05 | 1,871.00 | 1,871.50 | 1,871.00 | 1,871.50 | 0.0K |
| 20:06 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.1K |
| 20:15 | 1,871.50 | 1,872.00 | 1,871.50 | 1,872.00 | 0.0K |
| 20:16 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 20:17 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 20:25 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.1K |
| 20:29 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 20:32 | 1,874.00 | 1,874.00 | 1,870.50 | 1,870.50 | 0.1K |
| 20:33 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 20:37 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 20:38 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 20:41 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 20:43 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 20:54 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 20:57 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.2K |
| 20:59 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 21:09 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 21:10 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.1K |
| 21:17 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.0K |
| 21:24 | 1,873.50 | 1,874.00 | 1,873.50 | 1,874.00 | 0.0K |
| 21:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 21:26 | 1,869.00 | 1,869.50 | 1,869.00 | 1,869.50 | 0.1K |
| 21:28 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 21:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 21:42 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 21:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 21:55 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 22:01 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 22:03 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 22:05 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 22:06 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 22:28 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 22:32 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 22:35 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 22:36 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 22:39 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 22:52 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 23:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:17 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:18 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:19 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:21 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 23:29 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 23:30 | 1,867.50 | 1,869.50 | 1,867.50 | 1,869.50 | 0.0K |
| 23:31 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.1K |
| 23:39 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 23:46 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 23:49 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |