1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 07:00 | 1,866.50 | 1,878.00 | 1,866.50 | 1,878.00 | 0.0K |
| 07:02 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 07:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 07:04 | 1,880.00 | 1,883.00 | 1,880.00 | 1,883.00 | 0.0K |
| 07:05 | 1,893.50 | 1,898.50 | 1,893.50 | 1,898.00 | 0.3K |
| 07:06 | 1,884.00 | 1,888.00 | 1,884.00 | 1,888.00 | 2.3K |
| 07:07 | 1,887.50 | 1,891.00 | 1,884.00 | 1,891.00 | 0.4K |
| 07:08 | 1,894.50 | 1,896.50 | 1,890.50 | 1,891.50 | 0.7K |
| 07:09 | 1,895.00 | 1,895.00 | 1,887.50 | 1,887.50 | 0.8K |
| 07:10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 07:11 | 1,890.00 | 1,891.50 | 1,890.00 | 1,891.50 | 0.0K |
| 07:12 | 1,894.00 | 1,895.50 | 1,894.00 | 1,895.50 | 0.0K |
| 07:13 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 07:16 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 07:17 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 07:18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 07:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 07:21 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 07:22 | 1,889.00 | 1,889.50 | 1,889.00 | 1,889.50 | 0.1K |
| 07:23 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 07:24 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 07:26 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 07:28 | 1,894.00 | 1,897.50 | 1,894.00 | 1,897.50 | 0.2K |
| 07:29 | 1,897.00 | 1,900.00 | 1,897.00 | 1,900.00 | 0.2K |
| 07:30 | 1,900.00 | 1,902.00 | 1,894.50 | 1,901.00 | 0.4K |
| 07:31 | 1,899.00 | 1,899.00 | 1,893.50 | 1,893.50 | 0.0K |
| 07:32 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 0.0K |
| 07:35 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 07:39 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 07:40 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 07:42 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 07:43 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 07:44 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 07:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 07:46 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 07:47 | 1,893.00 | 1,893.50 | 1,893.00 | 1,893.50 | 0.0K |
| 07:49 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 07:52 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 07:53 | 1,891.00 | 1,891.00 | 1,890.50 | 1,890.50 | 0.0K |
| 07:54 | 1,890.00 | 1,890.00 | 1,888.00 | 1,888.00 | 0.0K |
| 07:55 | 1,887.50 | 1,887.50 | 1,885.00 | 1,885.00 | 0.0K |
| 07:56 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 07:57 | 1,884.50 | 1,888.00 | 1,884.50 | 1,888.00 | 0.0K |
| 07:58 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 07:59 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.1K |
| 08:04 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.1K |
| 08:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 08:07 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 08:08 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 08:09 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 08:11 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 08:15 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 08:18 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 08:21 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 08:23 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.1K |
| 08:24 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 08:38 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 08:39 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 08:44 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 08:45 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 08:47 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 08:49 | 1,884.50 | 1,887.00 | 1,884.50 | 1,887.00 | 0.0K |
| 08:50 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 08:51 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.1K |
| 08:52 | 1,887.50 | 1,898.50 | 1,887.50 | 1,898.50 | 0.7K |
| 08:53 | 1,895.00 | 1,895.00 | 1,892.50 | 1,892.50 | 0.1K |
| 08:55 | 1,898.00 | 1,898.00 | 1,894.00 | 1,894.00 | 0.2K |
| 08:57 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 08:58 | 1,899.50 | 1,899.50 | 1,898.50 | 1,898.50 | 0.0K |
| 08:59 | 1,899.50 | 1,899.50 | 1,898.50 | 1,898.50 | 0.0K |
| 09:01 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:02 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:03 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:07 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:10 | 1,898.50 | 1,898.50 | 1,895.50 | 1,895.50 | 0.1K |
| 09:11 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 09:12 | 1,895.00 | 1,895.50 | 1,895.00 | 1,895.50 | 0.0K |
| 09:17 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:18 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 09:20 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 09:21 | 1,894.00 | 1,894.00 | 1,890.00 | 1,890.00 | 0.2K |
| 09:23 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 09:24 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 09:28 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:31 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:33 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.2K |
| 09:34 | 1,901.00 | 1,901.00 | 1,900.50 | 1,900.50 | 0.1K |
| 09:36 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:38 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.0K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:41 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:44 | 1,897.00 | 1,899.50 | 1,897.00 | 1,899.50 | 0.0K |
| 09:45 | 1,899.50 | 1,900.00 | 1,897.50 | 1,897.50 | 0.0K |
| 09:46 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 09:48 | 1,899.00 | 1,900.00 | 1,897.50 | 1,897.50 | 0.1K |
| 09:49 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:52 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:53 | 1,897.00 | 1,903.50 | 1,897.00 | 1,903.50 | 0.2K |
| 09:54 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 09:55 | 1,897.50 | 1,906.00 | 1,897.50 | 1,901.00 | 0.1K |
| 09:57 | 1,901.00 | 1,901.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:58 | 1,897.50 | 1,900.00 | 1,897.50 | 1,900.00 | 0.0K |
| 09:59 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 10:00 | 1,890.50 | 1,892.00 | 1,890.50 | 1,891.00 | 0.4K |
| 10:01 | 1,890.00 | 1,890.00 | 1,886.00 | 1,887.50 | 0.4K |
| 10:02 | 1,885.50 | 1,888.00 | 1,885.50 | 1,887.50 | 0.6K |
| 10:03 | 1,886.00 | 1,886.00 | 1,881.50 | 1,882.00 | 0.5K |
| 10:04 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.3K |
| 10:05 | 1,881.50 | 1,881.50 | 1,872.50 | 1,872.50 | 0.6K |
| 10:06 | 1,873.00 | 1,878.50 | 1,873.00 | 1,878.00 | 1.9K |
| 10:07 | 1,877.50 | 1,881.00 | 1,877.50 | 1,881.00 | 0.5K |
| 10:08 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 10:09 | 1,880.50 | 1,880.50 | 1,877.00 | 1,877.00 | 0.0K |
| 10:10 | 1,879.00 | 1,879.00 | 1,877.50 | 1,877.50 | 0.1K |
| 10:11 | 1,876.00 | 1,876.00 | 1,874.50 | 1,874.50 | 0.0K |
| 10:12 | 1,874.00 | 1,877.50 | 1,871.00 | 1,877.50 | 0.3K |
| 10:13 | 1,877.00 | 1,877.00 | 1,874.00 | 1,874.00 | 0.2K |
| 10:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:16 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 10:17 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 10:18 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 10:19 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:22 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 10:23 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 10:26 | 1,873.00 | 1,876.00 | 1,873.00 | 1,876.00 | 0.0K |
| 10:27 | 1,876.00 | 1,883.00 | 1,876.00 | 1,883.00 | 0.4K |
| 10:28 | 1,883.50 | 1,883.50 | 1,883.00 | 1,883.00 | 0.1K |
| 10:29 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:30 | 1,879.50 | 1,884.00 | 1,879.50 | 1,884.00 | 0.0K |
| 10:31 | 1,888.00 | 1,889.50 | 1,888.00 | 1,889.50 | 0.1K |
| 10:32 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.3K |
| 10:33 | 1,882.50 | 1,885.50 | 1,882.50 | 1,885.50 | 0.1K |
| 10:34 | 1,883.00 | 1,883.00 | 1,881.50 | 1,882.00 | 0.1K |
| 10:35 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 10:36 | 1,882.00 | 1,882.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:37 | 1,877.50 | 1,883.00 | 1,877.50 | 1,883.00 | 0.0K |
| 10:38 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 10:39 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 10:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:41 | 1,884.00 | 1,884.00 | 1,879.00 | 1,879.00 | 0.3K |
| 10:42 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:44 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:46 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:47 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:48 | 1,882.50 | 1,882.50 | 1,876.00 | 1,876.00 | 0.2K |
| 10:51 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.0K |
| 10:53 | 1,876.50 | 1,883.00 | 1,876.50 | 1,883.00 | 0.1K |
| 10:54 | 1,878.50 | 1,881.50 | 1,878.50 | 1,881.50 | 0.1K |
| 10:55 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 10:56 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:57 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:00 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.1K |
| 11:01 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:04 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:05 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 11:06 | 1,883.50 | 1,883.50 | 1,882.00 | 1,882.00 | 0.1K |
| 11:07 | 1,881.50 | 1,882.50 | 1,879.00 | 1,882.50 | 0.1K |
| 11:08 | 1,884.00 | 1,885.00 | 1,884.00 | 1,885.00 | 0.0K |
| 11:09 | 1,881.50 | 1,881.50 | 1,879.00 | 1,880.00 | 0.0K |
| 11:10 | 1,882.00 | 1,882.00 | 1,880.50 | 1,880.50 | 0.0K |
| 11:12 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:13 | 1,880.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:14 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 11:15 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:16 | 1,879.00 | 1,879.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:17 | 1,877.00 | 1,878.00 | 1,877.00 | 1,878.00 | 0.0K |
| 11:18 | 1,878.00 | 1,878.00 | 1,876.50 | 1,876.50 | 0.1K |
| 11:19 | 1,877.00 | 1,878.00 | 1,876.50 | 1,876.50 | 0.0K |
| 11:21 | 1,878.00 | 1,878.00 | 1,876.00 | 1,876.00 | 0.1K |
| 11:23 | 1,877.00 | 1,879.00 | 1,877.00 | 1,879.00 | 0.0K |
| 11:24 | 1,879.00 | 1,879.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:26 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 11:27 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:28 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 11:31 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:32 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:33 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:34 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.0K |
| 11:35 | 1,874.50 | 1,875.50 | 1,874.50 | 1,875.50 | 0.1K |
| 11:36 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.5K |
| 11:37 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:38 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.1K |
| 11:39 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 11:40 | 1,883.00 | 1,884.50 | 1,883.00 | 1,884.50 | 0.0K |
| 11:42 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:43 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:44 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:45 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:46 | 1,884.50 | 1,884.50 | 1,883.00 | 1,883.00 | 0.0K |
| 11:49 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:50 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:53 | 1,879.00 | 1,879.50 | 1,879.00 | 1,879.50 | 0.1K |
| 11:54 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:59 | 1,881.00 | 1,884.00 | 1,881.00 | 1,884.00 | 0.0K |
| 12:02 | 1,883.50 | 1,883.50 | 1,880.00 | 1,880.00 | 0.0K |
| 12:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:05 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:09 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:12 | 1,884.00 | 1,884.00 | 1,880.50 | 1,882.50 | 0.5K |
| 12:13 | 1,886.00 | 1,886.00 | 1,883.00 | 1,885.50 | 0.1K |
| 12:14 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.2K |
| 12:16 | 1,881.50 | 1,884.50 | 1,881.50 | 1,884.50 | 0.0K |
| 12:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:18 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:22 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.1K |
| 12:23 | 1,877.00 | 1,881.00 | 1,875.50 | 1,875.50 | 0.1K |
| 12:24 | 1,881.00 | 1,881.00 | 1,877.50 | 1,877.50 | 0.1K |
| 12:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:26 | 1,883.00 | 1,883.00 | 1,877.50 | 1,877.50 | 0.0K |
| 12:29 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:31 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 12:37 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:38 | 1,878.50 | 1,882.50 | 1,878.50 | 1,882.50 | 0.0K |
| 12:40 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:41 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:42 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:44 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:47 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.1K |
| 12:50 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:58 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:04 | 1,877.50 | 1,877.50 | 1,875.50 | 1,875.50 | 0.1K |
| 13:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:06 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:09 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 13:13 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 13:14 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:17 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:18 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:23 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 13:26 | 1,879.00 | 1,880.50 | 1,879.00 | 1,880.50 | 0.0K |
| 13:27 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 13:28 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:33 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.1K |
| 13:36 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:38 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 13:41 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 13:42 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.1K |
| 13:48 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:49 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:50 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:51 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 13:52 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:53 | 1,881.00 | 1,882.50 | 1,881.00 | 1,882.50 | 0.0K |
| 13:56 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:18 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:23 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 14:24 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 14:33 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 14:34 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 14:37 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 14:42 | 1,881.50 | 1,882.50 | 1,881.50 | 1,882.00 | 0.0K |
| 14:46 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.1K |
| 14:48 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 14:49 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 14:50 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:56 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 14:57 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 14:59 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:00 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 15:03 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:19 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 15:20 | 1,881.50 | 1,882.00 | 1,881.50 | 1,882.00 | 0.0K |
| 15:21 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:22 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 15:28 | 1,882.00 | 1,882.50 | 1,882.00 | 1,882.50 | 0.0K |
| 15:29 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 15:30 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0.1K |
| 15:32 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 15:34 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 15:35 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 15:43 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 15:50 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 15:52 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 15:56 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 16:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 16:06 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 16:16 | 1,877.50 | 1,878.00 | 1,877.50 | 1,878.00 | 0.0K |
| 16:17 | 1,879.00 | 1,880.50 | 1,879.00 | 1,880.00 | 0.0K |
| 16:18 | 1,881.50 | 1,885.00 | 1,881.50 | 1,885.00 | 0.2K |
| 16:22 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.6K |
| 16:23 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 16:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 16:28 | 1,885.50 | 1,885.50 | 1,883.00 | 1,883.00 | 0.0K |
| 16:35 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0.1K |
| 16:40 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 16:43 | 1,879.50 | 1,882.00 | 1,879.50 | 1,882.00 | 0.0K |
| 16:44 | 1,880.50 | 1,883.00 | 1,880.50 | 1,883.00 | 0.0K |
| 16:45 | 1,880.50 | 1,884.00 | 1,880.50 | 1,884.00 | 0.0K |
| 16:48 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 16:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 16:51 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 16:52 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.1K |
| 16:59 | 1,885.50 | 1,887.00 | 1,885.50 | 1,887.00 | 0.0K |
| 17:00 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 17:01 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 17:03 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 17:05 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 17:09 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 17:10 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 17:12 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 17:14 | 1,882.50 | 1,883.00 | 1,882.50 | 1,883.00 | 0.0K |
| 17:17 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 17:19 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 17:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 17:28 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 17:29 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 17:35 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 17:41 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 0.0K |
| 17:42 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 17:49 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 18:03 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 18:04 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 18:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 18:08 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 18:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 18:18 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 18:19 | 1,882.00 | 1,882.00 | 1,878.50 | 1,878.50 | 0.3K |
| 18:20 | 1,878.00 | 1,881.00 | 1,877.00 | 1,877.00 | 0.0K |
| 18:21 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 18:22 | 1,877.00 | 1,877.00 | 1,876.50 | 1,876.50 | 0.0K |
| 18:29 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 18:32 | 1,876.50 | 1,876.50 | 1,875.00 | 1,875.00 | 0.0K |
| 18:38 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 18:39 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 18:45 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 19:05 | 1,879.50 | 1,889.50 | 1,879.50 | 1,889.50 | 0.1K |
| 19:07 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 19:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 19:12 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.4K |
| 19:17 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 0.0K |
| 19:21 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.0K |
| 19:23 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 19:25 | 1,887.50 | 1,889.00 | 1,887.50 | 1,889.00 | 0.0K |
| 19:31 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 19:37 | 1,886.50 | 1,886.50 | 1,881.00 | 1,881.00 | 0.0K |
| 19:40 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 19:42 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 19:43 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 19:53 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 19:54 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 19:55 | 1,881.50 | 1,881.50 | 1,880.50 | 1,880.50 | 0.0K |
| 19:57 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 19:59 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 20:01 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:03 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:04 | 1,881.00 | 1,881.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:05 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 20:06 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:12 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 20:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:17 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 20:22 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:24 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 20:26 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 20:27 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 20:30 | 1,884.50 | 1,884.50 | 1,881.00 | 1,881.00 | 0.1K |
| 20:35 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.1K |
| 20:36 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 20:37 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 20:40 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 20:44 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 20:49 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 20:52 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.1K |
| 21:01 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:09 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:11 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:15 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 21:21 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:27 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:31 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 21:33 | 1,879.50 | 1,879.50 | 1,876.50 | 1,876.50 | 0.0K |
| 21:36 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.1K |
| 21:37 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 21:39 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 21:41 | 1,880.00 | 1,887.00 | 1,880.00 | 1,887.00 | 0.0K |
| 21:43 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 21:46 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 21:56 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 22:01 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 22:12 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 22:17 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 22:21 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 22:23 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 22:24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 22:30 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 22:31 | 1,879.00 | 1,879.50 | 1,879.00 | 1,879.50 | 0.0K |
| 22:32 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 22:33 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 22:34 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 22:36 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 22:37 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 22:49 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 22:59 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 23:02 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 23:03 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 23:06 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 23:16 | 1,879.00 | 1,879.00 | 1,878.50 | 1,878.50 | 0.0K |
| 23:19 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 23:21 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 23:23 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 23:27 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.1K |
| 23:29 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 23:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 23:32 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.1K |
| 23:34 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 23:37 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.1K |
| 23:38 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 23:49 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |