1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 07:01 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 07:03 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 07:06 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 07:07 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 07:11 | 1,588.50 | 1,588.50 | 1,585.00 | 1,588.50 | 0.1K |
| 07:14 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 07:17 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 07:19 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 07:24 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 07:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 07:27 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 07:29 | 1,588.00 | 1,588.00 | 1,587.50 | 1,587.50 | 0.0K |
| 07:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 07:31 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 07:32 | 1,586.50 | 1,587.00 | 1,586.50 | 1,587.00 | 0.0K |
| 07:34 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 07:38 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 07:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 07:42 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 07:44 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 07:45 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 07:52 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 07:54 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 07:59 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:05 | 1,580.50 | 1,588.50 | 1,580.50 | 1,588.50 | 0.2K |
| 08:08 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 08:09 | 1,581.50 | 1,581.50 | 1,580.50 | 1,580.50 | 0.1K |
| 08:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:11 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 08:12 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 08:17 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 08:18 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 08:26 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 0.1K |
| 08:27 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 08:33 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 08:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 08:43 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 08:46 | 1,582.50 | 1,587.00 | 1,582.50 | 1,587.00 | 0.1K |
| 08:47 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 08:53 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 08:54 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 08:56 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 08:59 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:01 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 09:02 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:07 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 09:08 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 09:09 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:10 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 09:12 | 1,584.00 | 1,589.00 | 1,584.00 | 1,589.00 | 0.2K |
| 09:13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:14 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 09:15 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.1K |
| 09:16 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.1K |
| 09:17 | 1,589.50 | 1,590.00 | 1,589.50 | 1,590.00 | 0.0K |
| 09:18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:22 | 1,590.00 | 1,590.00 | 1,589.50 | 1,590.00 | 0.0K |
| 09:23 | 1,587.00 | 1,590.50 | 1,587.00 | 1,587.00 | 0.1K |
| 09:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:32 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:33 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:35 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:36 | 1,589.50 | 1,589.50 | 1,586.50 | 1,586.50 | 0.0K |
| 09:37 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:41 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 09:43 | 1,588.50 | 1,590.00 | 1,588.50 | 1,590.00 | 0.1K |
| 09:47 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 09:48 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:55 | 1,596.50 | 1,596.50 | 1,591.00 | 1,591.00 | 0.8K |
| 09:56 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 09:57 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 09:59 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 10:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:01 | 1,592.50 | 1,592.50 | 1,590.50 | 1,590.50 | 0.0K |
| 10:02 | 1,592.50 | 1,592.50 | 1,590.00 | 1,590.00 | 0.0K |
| 10:03 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 10:04 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:05 | 1,589.00 | 1,589.00 | 1,588.50 | 1,588.50 | 0.0K |
| 10:06 | 1,588.00 | 1,588.00 | 1,586.50 | 1,586.50 | 0.0K |
| 10:07 | 1,588.50 | 1,588.50 | 1,586.00 | 1,586.00 | 0.1K |
| 10:08 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:10 | 1,587.50 | 1,589.00 | 1,587.50 | 1,588.50 | 0.1K |
| 10:12 | 1,583.50 | 1,586.50 | 1,583.50 | 1,586.50 | 0.2K |
| 10:13 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 10:14 | 1,586.00 | 1,586.00 | 1,585.50 | 1,585.50 | 0.0K |
| 10:15 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 10:17 | 1,582.00 | 1,584.50 | 1,582.00 | 1,582.50 | 0.0K |
| 10:18 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:20 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.1K |
| 10:21 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 10:22 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 10:23 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 10:24 | 1,586.50 | 1,587.00 | 1,586.50 | 1,587.00 | 0.0K |
| 10:26 | 1,588.50 | 1,588.50 | 1,586.00 | 1,586.00 | 0.0K |
| 10:32 | 1,585.00 | 1,585.00 | 1,584.50 | 1,584.50 | 0.0K |
| 10:33 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:34 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 10:37 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.1K |
| 10:38 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 10:39 | 1,593.50 | 1,593.50 | 1,589.50 | 1,589.50 | 0.0K |
| 10:40 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.50 | 0.0K |
| 10:41 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:42 | 1,594.50 | 1,594.50 | 1,591.00 | 1,591.00 | 0.1K |
| 10:43 | 1,594.00 | 1,595.00 | 1,591.50 | 1,591.50 | 0.0K |
| 10:44 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:47 | 1,593.50 | 1,594.50 | 1,593.50 | 1,594.50 | 0.0K |
| 10:48 | 1,594.50 | 1,594.50 | 1,594.00 | 1,594.00 | 0.0K |
| 10:50 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 10:52 | 1,592.50 | 1,592.50 | 1,589.50 | 1,592.00 | 0.0K |
| 10:53 | 1,592.00 | 1,595.50 | 1,591.50 | 1,595.50 | 0.1K |
| 10:54 | 1,595.50 | 1,595.50 | 1,593.00 | 1,593.00 | 0.0K |
| 10:55 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 10:56 | 1,595.00 | 1,597.00 | 1,594.00 | 1,597.00 | 0.2K |
| 10:57 | 1,598.00 | 1,598.00 | 1,595.50 | 1,595.50 | 0.4K |
| 10:58 | 1,595.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:59 | 1,596.00 | 1,596.00 | 1,592.50 | 1,592.50 | 0.1K |
| 11:00 | 1,595.00 | 1,595.00 | 1,591.50 | 1,591.50 | 0.0K |
| 11:01 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.2K |
| 11:03 | 1,594.50 | 1,594.50 | 1,593.50 | 1,593.50 | 0.0K |
| 11:04 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:05 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:06 | 1,594.50 | 1,597.50 | 1,594.50 | 1,597.00 | 0.1K |
| 11:07 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.1K |
| 11:08 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 11:10 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:11 | 1,590.50 | 1,590.50 | 1,588.00 | 1,588.00 | 0.1K |
| 11:12 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 11:14 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 11:15 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 11:16 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:17 | 1,590.00 | 1,590.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:19 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 11:20 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 11:21 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.0K |
| 11:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:23 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 11:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:26 | 1,590.00 | 1,592.50 | 1,590.00 | 1,590.50 | 0.0K |
| 11:28 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:29 | 1,592.50 | 1,592.50 | 1,592.00 | 1,592.00 | 0.2K |
| 11:30 | 1,593.50 | 1,594.00 | 1,593.50 | 1,594.00 | 0.0K |
| 11:31 | 1,594.00 | 1,595.00 | 1,593.50 | 1,595.00 | 0.1K |
| 11:32 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.0K |
| 11:34 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:35 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 11:39 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:40 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 11:43 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:44 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.2K |
| 11:45 | 1,589.50 | 1,592.50 | 1,589.50 | 1,590.00 | 0.1K |
| 11:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:48 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:49 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 11:50 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.1K |
| 11:51 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:52 | 1,591.00 | 1,594.00 | 1,591.00 | 1,594.00 | 0.0K |
| 11:53 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:54 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 11:56 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:58 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:00 | 1,592.50 | 1,592.50 | 1,592.00 | 1,592.00 | 0.2K |
| 12:03 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:04 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:06 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:07 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:08 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 12:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:11 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:12 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.1K |
| 12:13 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:14 | 1,593.50 | 1,594.00 | 1,593.50 | 1,594.00 | 0.0K |
| 12:15 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.4K |
| 12:16 | 1,592.50 | 1,595.00 | 1,592.50 | 1,595.00 | 0.0K |
| 12:17 | 1,595.00 | 1,603.00 | 1,595.00 | 1,601.00 | 2.8K |
| 12:18 | 1,603.50 | 1,604.50 | 1,595.50 | 1,595.50 | 0.2K |
| 12:19 | 1,598.00 | 1,598.00 | 1,587.50 | 1,588.00 | 1.3K |
| 12:20 | 1,590.00 | 1,590.00 | 1,583.00 | 1,585.50 | 1.4K |
| 12:21 | 1,586.00 | 1,586.00 | 1,583.00 | 1,583.50 | 0.2K |
| 12:22 | 1,583.50 | 1,583.50 | 1,582.00 | 1,582.00 | 0.2K |
| 12:23 | 1,582.00 | 1,584.00 | 1,582.00 | 1,583.00 | 0.0K |
| 12:24 | 1,583.50 | 1,585.50 | 1,583.50 | 1,583.50 | 0.5K |
| 12:25 | 1,585.50 | 1,586.00 | 1,583.50 | 1,586.00 | 0.2K |
| 12:26 | 1,585.50 | 1,586.00 | 1,585.50 | 1,586.00 | 0.0K |
| 12:27 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.2K |
| 12:28 | 1,581.50 | 1,584.50 | 1,581.50 | 1,584.50 | 0.5K |
| 12:29 | 1,584.50 | 1,586.00 | 1,584.50 | 1,586.00 | 0.0K |
| 12:30 | 1,586.00 | 1,587.00 | 1,585.50 | 1,585.50 | 0.0K |
| 12:31 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.0K |
| 12:32 | 1,583.50 | 1,586.00 | 1,582.50 | 1,582.50 | 0.1K |
| 12:33 | 1,585.50 | 1,586.00 | 1,583.00 | 1,586.00 | 0.1K |
| 12:34 | 1,586.00 | 1,586.00 | 1,583.50 | 1,583.50 | 0.0K |
| 12:35 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.1K |
| 12:36 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.1K |
| 12:37 | 1,587.50 | 1,587.50 | 1,587.00 | 1,587.00 | 0.0K |
| 12:38 | 1,585.50 | 1,587.00 | 1,585.50 | 1,587.00 | 0.0K |
| 12:39 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:40 | 1,587.00 | 1,589.00 | 1,587.00 | 1,589.00 | 0.1K |
| 12:41 | 1,589.50 | 1,590.00 | 1,589.50 | 1,590.00 | 0.0K |
| 12:42 | 1,590.00 | 1,590.50 | 1,587.50 | 1,590.50 | 0.1K |
| 12:43 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.0K |
| 12:44 | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.00 | 0.0K |
| 12:45 | 1,590.00 | 1,590.00 | 1,589.50 | 1,590.00 | 0.0K |
| 12:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:47 | 1,590.00 | 1,590.50 | 1,590.00 | 1,590.50 | 0.1K |
| 12:48 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 0.2K |
| 12:49 | 1,590.50 | 1,591.00 | 1,590.50 | 1,591.00 | 0.2K |
| 12:50 | 1,591.00 | 1,591.00 | 1,590.50 | 1,591.00 | 1.1K |
| 12:51 | 1,591.00 | 1,592.50 | 1,591.00 | 1,592.50 | 0.4K |
| 12:52 | 1,593.00 | 1,593.00 | 1,592.50 | 1,592.50 | 0.2K |
| 12:53 | 1,593.00 | 1,594.00 | 1,592.50 | 1,594.00 | 0.2K |
| 12:54 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:55 | 1,593.00 | 1,594.00 | 1,593.00 | 1,593.50 | 0.0K |
| 12:56 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:57 | 1,591.50 | 1,592.50 | 1,591.50 | 1,592.50 | 0.1K |
| 12:58 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0K |
| 12:59 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.50 | 0.0K |
| 13:00 | 1,594.00 | 1,594.00 | 1,589.50 | 1,592.00 | 0.2K |
| 13:01 | 1,589.50 | 1,592.00 | 1,585.50 | 1,590.00 | 0.2K |
| 13:02 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:03 | 1,589.00 | 1,589.00 | 1,586.50 | 1,589.00 | 0.1K |
| 13:04 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.50 | 0.0K |
| 13:05 | 1,588.50 | 1,589.00 | 1,588.50 | 1,589.00 | 0.0K |
| 13:06 | 1,588.50 | 1,589.00 | 1,588.00 | 1,589.00 | 0.0K |
| 13:07 | 1,589.50 | 1,590.00 | 1,589.50 | 1,590.00 | 0.0K |
| 13:08 | 1,590.00 | 1,590.50 | 1,590.00 | 1,590.50 | 0.0K |
| 13:09 | 1,590.50 | 1,594.00 | 1,590.50 | 1,593.50 | 0.5K |
| 13:10 | 1,594.50 | 1,594.50 | 1,594.00 | 1,594.50 | 0.1K |
| 13:11 | 1,592.00 | 1,594.50 | 1,592.00 | 1,594.50 | 0.0K |
| 13:12 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.1K |
| 13:13 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 13:14 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 13:15 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 13:16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:17 | 1,595.00 | 1,595.00 | 1,593.50 | 1,595.00 | 0.0K |
| 13:18 | 1,595.00 | 1,595.00 | 1,593.50 | 1,595.00 | 0.0K |
| 13:19 | 1,595.00 | 1,595.00 | 1,593.50 | 1,595.00 | 0.0K |
| 13:20 | 1,593.50 | 1,595.00 | 1,593.50 | 1,595.00 | 0.0K |
| 13:21 | 1,593.50 | 1,595.00 | 1,593.00 | 1,595.00 | 0.1K |
| 13:22 | 1,595.00 | 1,595.50 | 1,595.00 | 1,595.50 | 0.0K |
| 13:23 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:24 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.0K |
| 13:25 | 1,596.50 | 1,596.50 | 1,593.50 | 1,593.50 | 0.1K |
| 13:26 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:27 | 1,596.00 | 1,596.50 | 1,596.00 | 1,596.50 | 0.0K |
| 13:28 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 13:29 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 13:30 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 13:31 | 1,594.00 | 1,596.50 | 1,594.00 | 1,596.50 | 0.0K |
| 13:32 | 1,596.50 | 1,597.00 | 1,595.00 | 1,597.00 | 0.0K |
| 13:33 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 13:34 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.2K |
| 13:35 | 1,599.50 | 1,599.50 | 1,598.50 | 1,599.00 | 0.0K |
| 13:36 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.0K |
| 13:37 | 1,598.00 | 1,598.50 | 1,595.00 | 1,598.50 | 0.1K |
| 13:38 | 1,598.50 | 1,598.50 | 1,595.50 | 1,595.50 | 0.0K |
| 13:39 | 1,598.50 | 1,598.50 | 1,596.50 | 1,596.50 | 0.0K |
| 13:40 | 1,599.00 | 1,599.00 | 1,596.50 | 1,598.50 | 0.1K |
| 13:41 | 1,598.50 | 1,598.50 | 1,596.50 | 1,598.50 | 0.0K |
| 13:42 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 13:43 | 1,599.00 | 1,599.00 | 1,597.50 | 1,597.50 | 0.0K |
| 13:44 | 1,597.50 | 1,599.50 | 1,597.50 | 1,597.50 | 0.0K |
| 13:45 | 1,599.50 | 1,599.50 | 1,597.50 | 1,599.50 | 0.0K |
| 13:46 | 1,599.50 | 1,600.00 | 1,599.50 | 1,600.00 | 0.1K |
| 13:47 | 1,599.50 | 1,600.00 | 1,599.50 | 1,600.00 | 0.0K |
| 13:48 | 1,600.00 | 1,601.50 | 1,597.00 | 1,601.00 | 0.1K |
| 13:49 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:50 | 1,601.50 | 1,603.00 | 1,601.50 | 1,603.00 | 0.2K |
| 13:51 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 13:52 | 1,600.50 | 1,602.00 | 1,600.50 | 1,602.00 | 0.0K |
| 13:53 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.1K |
| 13:54 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:55 | 1,601.50 | 1,601.50 | 1,598.50 | 1,601.00 | 0.1K |
| 13:56 | 1,599.00 | 1,600.50 | 1,599.00 | 1,600.50 | 0.0K |
| 13:57 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 13:58 | 1,597.50 | 1,600.50 | 1,597.00 | 1,599.50 | 0.2K |
| 13:59 | 1,599.50 | 1,600.00 | 1,599.50 | 1,599.50 | 0.0K |
| 14:00 | 1,599.50 | 1,599.50 | 1,598.00 | 1,599.50 | 0.0K |
| 14:01 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:02 | 1,596.00 | 1,598.00 | 1,594.50 | 1,598.00 | 0.0K |
| 14:03 | 1,598.00 | 1,598.50 | 1,596.00 | 1,596.00 | 0.0K |
| 14:04 | 1,598.50 | 1,598.50 | 1,598.00 | 1,598.00 | 0.0K |
| 14:05 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:06 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.1K |
| 14:07 | 1,595.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.1K |
| 14:08 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.50 | 0.0K |
| 14:09 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.0K |
| 14:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:11 | 1,594.00 | 1,594.50 | 1,594.00 | 1,594.50 | 0.0K |
| 14:12 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 14:13 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 14:14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:15 | 1,595.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.1K |
| 14:16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:17 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:18 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:19 | 1,596.00 | 1,596.50 | 1,594.50 | 1,596.50 | 0.0K |
| 14:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:21 | 1,597.00 | 1,598.50 | 1,597.00 | 1,598.50 | 0.0K |
| 14:22 | 1,598.50 | 1,599.00 | 1,598.50 | 1,599.00 | 0.0K |
| 14:23 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:24 | 1,599.00 | 1,603.50 | 1,599.00 | 1,602.00 | 1.3K |
| 14:25 | 1,602.00 | 1,603.00 | 1,597.50 | 1,597.50 | 0.6K |
| 14:26 | 1,598.00 | 1,599.00 | 1,598.00 | 1,598.50 | 0.0K |
| 14:27 | 1,598.50 | 1,598.50 | 1,597.50 | 1,597.50 | 0.0K |
| 14:28 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:29 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.1K |
| 14:30 | 1,598.00 | 1,600.50 | 1,598.00 | 1,600.50 | 0.2K |
| 14:31 | 1,600.50 | 1,601.00 | 1,600.50 | 1,601.00 | 0.0K |
| 14:32 | 1,601.50 | 1,602.00 | 1,601.50 | 1,602.00 | 0.0K |
| 14:33 | 1,602.00 | 1,602.00 | 1,601.50 | 1,601.50 | 0.0K |
| 14:34 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 14:35 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 14:36 | 1,601.50 | 1,603.00 | 1,601.50 | 1,602.00 | 0.1K |
| 14:37 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:38 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 14:39 | 1,603.00 | 1,603.00 | 1,600.50 | 1,600.50 | 0.1K |
| 14:40 | 1,602.50 | 1,602.50 | 1,602.00 | 1,602.50 | 0.0K |
| 14:41 | 1,602.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.0K |
| 14:42 | 1,602.00 | 1,602.00 | 1,601.50 | 1,602.00 | 0.0K |
| 14:43 | 1,602.00 | 1,602.00 | 1,597.50 | 1,601.00 | 0.2K |
| 14:44 | 1,601.00 | 1,601.50 | 1,601.00 | 1,601.50 | 0.0K |
| 14:45 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 14:46 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 14:47 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:48 | 1,602.00 | 1,602.50 | 1,602.00 | 1,602.50 | 0.0K |
| 14:49 | 1,602.50 | 1,603.00 | 1,602.50 | 1,603.00 | 0.0K |
| 14:50 | 1,603.00 | 1,603.00 | 1,601.50 | 1,603.00 | 0.0K |
| 14:51 | 1,603.00 | 1,603.50 | 1,602.50 | 1,602.50 | 0.0K |
| 14:52 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 14:53 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:54 | 1,603.00 | 1,603.00 | 1,601.50 | 1,602.50 | 0.0K |
| 14:55 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 14:56 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 14:57 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 14:58 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.1K |
| 14:59 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 15:00 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 15:01 | 1,600.00 | 1,602.50 | 1,600.00 | 1,602.50 | 0.1K |
| 15:02 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 15:03 | 1,602.50 | 1,602.50 | 1,601.00 | 1,601.00 | 0.2K |
| 15:04 | 1,600.50 | 1,601.00 | 1,600.50 | 1,601.00 | 0.0K |
| 15:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:06 | 1,601.00 | 1,601.00 | 1,598.50 | 1,598.50 | 0.0K |
| 15:07 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:08 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:10 | 1,601.00 | 1,601.50 | 1,601.00 | 1,601.50 | 0.1K |
| 15:11 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 15:12 | 1,600.00 | 1,601.50 | 1,600.00 | 1,601.50 | 0.0K |
| 15:13 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 15:14 | 1,599.50 | 1,600.50 | 1,599.00 | 1,600.50 | 0.0K |
| 15:15 | 1,597.50 | 1,600.00 | 1,597.50 | 1,599.50 | 0.1K |
| 15:16 | 1,599.00 | 1,599.00 | 1,597.50 | 1,598.50 | 0.0K |
| 15:17 | 1,598.50 | 1,599.00 | 1,598.50 | 1,599.00 | 0.0K |
| 15:18 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 15:19 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 15:20 | 1,599.50 | 1,600.00 | 1,599.50 | 1,599.50 | 0.0K |
| 15:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:22 | 1,600.00 | 1,600.00 | 1,598.50 | 1,600.00 | 0.0K |
| 15:23 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 15:24 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 15:25 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 15:26 | 1,600.00 | 1,600.50 | 1,600.00 | 1,600.00 | 0.1K |
| 15:27 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.1K |
| 15:28 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:29 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:31 | 1,602.00 | 1,602.50 | 1,602.00 | 1,602.50 | 0.1K |
| 15:32 | 1,602.50 | 1,602.50 | 1,600.50 | 1,600.50 | 0.0K |
| 15:33 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:34 | 1,602.00 | 1,602.00 | 1,601.50 | 1,601.50 | 0.0K |
| 15:35 | 1,600.50 | 1,601.00 | 1,600.50 | 1,601.00 | 0.0K |
| 15:36 | 1,601.00 | 1,601.00 | 1,599.50 | 1,599.50 | 0.2K |
| 15:37 | 1,599.00 | 1,599.50 | 1,599.00 | 1,599.50 | 0.0K |
| 15:38 | 1,600.00 | 1,602.50 | 1,600.00 | 1,602.50 | 0.1K |
| 15:39 | 1,602.00 | 1,602.50 | 1,601.00 | 1,602.50 | 0.0K |
| 15:40 | 1,602.50 | 1,603.00 | 1,601.50 | 1,603.00 | 0.0K |
| 15:41 | 1,601.50 | 1,603.00 | 1,601.50 | 1,603.00 | 0.0K |
| 15:42 | 1,606.50 | 1,608.50 | 1,606.50 | 1,608.00 | 2.0K |
| 15:43 | 1,609.00 | 1,610.00 | 1,609.00 | 1,609.00 | 1.3K |
| 15:44 | 1,609.00 | 1,612.50 | 1,608.50 | 1,610.00 | 0.5K |
| 15:45 | 1,613.50 | 1,613.50 | 1,609.50 | 1,611.50 | 0.2K |
| 15:46 | 1,611.50 | 1,611.50 | 1,607.50 | 1,608.50 | 0.4K |
| 15:47 | 1,609.00 | 1,609.50 | 1,609.00 | 1,609.50 | 0.2K |
| 15:48 | 1,610.00 | 1,618.50 | 1,610.00 | 1,618.50 | 2.1K |
| 15:49 | 1,622.00 | 1,622.00 | 1,616.00 | 1,618.50 | 0.6K |
| 15:50 | 1,618.00 | 1,618.00 | 1,612.00 | 1,615.50 | 0.4K |
| 15:51 | 1,615.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:52 | 1,615.00 | 1,618.00 | 1,615.00 | 1,616.50 | 0.2K |
| 15:53 | 1,609.00 | 1,612.50 | 1,609.00 | 1,612.50 | 1.5K |
| 15:54 | 1,611.50 | 1,611.50 | 1,610.50 | 1,611.00 | 0.2K |
| 15:55 | 1,611.50 | 1,611.50 | 1,610.00 | 1,610.00 | 0.1K |
| 15:56 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:57 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:58 | 1,611.50 | 1,611.50 | 1,611.00 | 1,611.00 | 0.1K |
| 15:59 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.2K |
| 16:00 | 1,611.50 | 1,612.50 | 1,611.50 | 1,612.50 | 0.1K |
| 16:01 | 1,613.50 | 1,615.00 | 1,613.50 | 1,615.00 | 0.0K |
| 16:02 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.1K |
| 16:03 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 16:04 | 1,615.00 | 1,617.00 | 1,615.00 | 1,616.00 | 0.0K |
| 16:05 | 1,616.50 | 1,629.00 | 1,615.00 | 1,629.00 | 1.7K |
| 16:06 | 1,621.50 | 1,625.00 | 1,618.00 | 1,621.50 | 0.7K |
| 16:07 | 1,621.50 | 1,621.50 | 1,619.00 | 1,619.00 | 0.1K |
| 16:08 | 1,619.50 | 1,619.50 | 1,616.50 | 1,618.00 | 0.0K |
| 16:09 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 16:10 | 1,618.50 | 1,625.50 | 1,618.50 | 1,621.00 | 1.1K |
| 16:11 | 1,624.50 | 1,630.00 | 1,624.50 | 1,630.00 | 1.4K |
| 16:12 | 1,629.50 | 1,630.50 | 1,629.50 | 1,630.50 | 0.8K |
| 16:13 | 1,631.50 | 1,631.50 | 1,626.50 | 1,628.00 | 1.6K |
| 16:14 | 1,627.50 | 1,628.00 | 1,627.00 | 1,628.00 | 0.2K |
| 16:15 | 1,626.00 | 1,627.50 | 1,626.00 | 1,627.50 | 0.1K |
| 16:16 | 1,627.50 | 1,632.50 | 1,627.50 | 1,632.50 | 0.6K |
| 16:17 | 1,632.50 | 1,633.00 | 1,632.50 | 1,633.00 | 0.1K |
| 16:18 | 1,633.00 | 1,633.00 | 1,630.50 | 1,630.50 | 0.3K |
| 16:19 | 1,630.00 | 1,632.50 | 1,629.50 | 1,630.50 | 0.1K |
| 16:20 | 1,631.50 | 1,645.00 | 1,631.50 | 1,643.50 | 3.1K |
| 16:21 | 1,644.00 | 1,644.50 | 1,643.00 | 1,643.00 | 1.0K |
| 16:22 | 1,640.00 | 1,641.50 | 1,640.00 | 1,640.00 | 0.3K |
| 16:23 | 1,639.50 | 1,639.50 | 1,636.50 | 1,638.00 | 0.2K |
| 16:24 | 1,638.00 | 1,639.00 | 1,635.00 | 1,637.50 | 0.2K |
| 16:25 | 1,635.50 | 1,637.00 | 1,635.50 | 1,637.00 | 0.0K |
| 16:26 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.3K |
| 16:27 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 16:28 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 16:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 16:30 | 1,636.00 | 1,636.00 | 1,630.50 | 1,630.50 | 0.5K |
| 16:31 | 1,630.50 | 1,631.00 | 1,629.50 | 1,630.50 | 0.7K |
| 16:32 | 1,628.50 | 1,630.50 | 1,628.50 | 1,629.00 | 0.2K |
| 16:33 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.1K |
| 16:34 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.4K |
| 16:35 | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.50 | 0.4K |
| 16:36 | 1,628.50 | 1,632.50 | 1,628.50 | 1,632.50 | 0.1K |
| 16:37 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 16:38 | 1,633.00 | 1,633.50 | 1,630.50 | 1,630.50 | 0.1K |
| 16:39 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.0K |
| 16:40 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.6K |
| 16:41 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.6K |
| 16:42 | 1,631.00 | 1,634.00 | 1,630.50 | 1,634.00 | 0.3K |
| 16:43 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.4K |
| 16:44 | 1,634.50 | 1,634.50 | 1,634.00 | 1,634.50 | 0.0K |
| 16:45 | 1,634.50 | 1,634.50 | 1,634.00 | 1,634.00 | 0.0K |
| 16:46 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 16:47 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:49 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.1K |
| 16:50 | 1,634.00 | 1,638.00 | 1,633.50 | 1,638.00 | 0.7K |
| 16:51 | 1,638.50 | 1,638.50 | 1,637.00 | 1,637.00 | 0.2K |
| 16:52 | 1,637.50 | 1,637.50 | 1,636.50 | 1,636.50 | 0.0K |
| 16:53 | 1,635.50 | 1,636.50 | 1,635.50 | 1,636.50 | 0.0K |
| 16:55 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 16:56 | 1,636.00 | 1,636.50 | 1,636.00 | 1,636.50 | 0.0K |
| 16:57 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 16:58 | 1,634.50 | 1,636.00 | 1,633.50 | 1,636.00 | 0.0K |
| 17:00 | 1,634.50 | 1,635.50 | 1,634.50 | 1,635.50 | 0.1K |
| 17:01 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 17:02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 17:03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 17:04 | 1,634.50 | 1,634.50 | 1,633.00 | 1,633.00 | 0.6K |
| 17:05 | 1,632.50 | 1,634.00 | 1,632.50 | 1,632.50 | 0.0K |
| 17:06 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 17:07 | 1,633.50 | 1,633.50 | 1,630.50 | 1,630.50 | 0.4K |
| 17:08 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 17:09 | 1,633.00 | 1,634.50 | 1,633.00 | 1,633.00 | 0.1K |
| 17:10 | 1,633.00 | 1,635.50 | 1,633.00 | 1,635.50 | 0.1K |
| 17:11 | 1,635.50 | 1,636.50 | 1,635.50 | 1,636.50 | 0.2K |
| 17:12 | 1,636.00 | 1,636.50 | 1,634.50 | 1,634.50 | 0.3K |
| 17:13 | 1,637.00 | 1,643.00 | 1,637.00 | 1,643.00 | 1.7K |
| 17:14 | 1,642.00 | 1,645.00 | 1,642.00 | 1,645.00 | 0.2K |
| 17:15 | 1,645.50 | 1,645.50 | 1,644.50 | 1,645.00 | 0.1K |
| 17:16 | 1,641.50 | 1,643.50 | 1,640.50 | 1,643.50 | 0.0K |
| 17:17 | 1,645.00 | 1,645.00 | 1,637.00 | 1,639.50 | 0.3K |
| 17:18 | 1,639.50 | 1,640.00 | 1,638.50 | 1,638.50 | 0.1K |
| 17:19 | 1,637.50 | 1,638.50 | 1,636.50 | 1,636.50 | 0.2K |
| 17:20 | 1,635.50 | 1,638.50 | 1,635.50 | 1,638.50 | 0.4K |
| 17:21 | 1,638.50 | 1,638.50 | 1,636.00 | 1,636.00 | 0.1K |
| 17:22 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 17:23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 17:24 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 17:25 | 1,634.50 | 1,635.00 | 1,634.50 | 1,634.50 | 0.0K |
| 17:26 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 17:27 | 1,638.00 | 1,639.00 | 1,638.00 | 1,638.50 | 0.1K |
| 17:28 | 1,639.50 | 1,640.00 | 1,639.50 | 1,639.50 | 0.0K |
| 17:30 | 1,640.00 | 1,640.00 | 1,638.50 | 1,638.50 | 0.0K |
| 17:31 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 17:32 | 1,640.00 | 1,641.00 | 1,639.50 | 1,641.00 | 0.1K |
| 17:33 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 17:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 17:35 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 17:36 | 1,643.50 | 1,644.50 | 1,641.00 | 1,641.00 | 0.6K |
| 17:37 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 17:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 17:40 | 1,640.50 | 1,640.50 | 1,639.50 | 1,639.50 | 0.1K |
| 17:41 | 1,635.00 | 1,638.50 | 1,635.00 | 1,635.00 | 0.6K |
| 17:42 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 17:43 | 1,635.00 | 1,635.00 | 1,632.00 | 1,632.00 | 0.4K |
| 17:44 | 1,634.50 | 1,634.50 | 1,632.00 | 1,634.50 | 0.0K |
| 17:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.9K |
| 17:46 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 17:47 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 17:48 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 17:50 | 1,631.00 | 1,634.00 | 1,631.00 | 1,634.00 | 0.5K |
| 17:51 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.2K |
| 17:52 | 1,636.00 | 1,636.50 | 1,636.00 | 1,636.00 | 0.1K |
| 17:53 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 17:54 | 1,637.50 | 1,638.50 | 1,637.50 | 1,638.50 | 0.1K |
| 17:55 | 1,638.50 | 1,639.00 | 1,638.50 | 1,639.00 | 0.1K |
| 17:56 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.1K |
| 17:57 | 1,635.50 | 1,640.00 | 1,635.50 | 1,640.00 | 0.2K |
| 17:58 | 1,640.00 | 1,643.00 | 1,637.50 | 1,643.00 | 0.3K |
| 17:59 | 1,643.00 | 1,643.00 | 1,640.50 | 1,640.50 | 0.1K |
| 18:00 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.2K |
| 18:01 | 1,640.50 | 1,644.00 | 1,640.50 | 1,643.00 | 0.1K |
| 18:02 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.3K |
| 18:03 | 1,643.00 | 1,646.00 | 1,643.00 | 1,646.00 | 0.8K |
| 18:04 | 1,644.50 | 1,647.00 | 1,644.00 | 1,647.00 | 0.3K |
| 18:05 | 1,646.00 | 1,646.50 | 1,643.50 | 1,646.50 | 0.2K |
| 18:06 | 1,647.00 | 1,647.00 | 1,644.00 | 1,644.00 | 0.3K |
| 18:07 | 1,645.50 | 1,647.50 | 1,645.50 | 1,646.00 | 0.3K |
| 18:08 | 1,645.50 | 1,646.00 | 1,645.50 | 1,646.00 | 0.2K |
| 18:09 | 1,646.00 | 1,646.00 | 1,643.50 | 1,643.50 | 0.2K |
| 18:10 | 1,643.50 | 1,645.50 | 1,643.50 | 1,645.50 | 0.2K |
| 18:11 | 1,645.50 | 1,648.50 | 1,645.50 | 1,648.50 | 0.8K |
| 18:12 | 1,649.50 | 1,649.50 | 1,649.00 | 1,649.00 | 0.2K |
| 18:13 | 1,648.50 | 1,648.50 | 1,646.00 | 1,646.00 | 0.2K |
| 18:14 | 1,648.50 | 1,648.50 | 1,646.00 | 1,646.00 | 0.2K |
| 18:15 | 1,643.50 | 1,645.00 | 1,643.50 | 1,645.00 | 0.5K |
| 18:16 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 18:17 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 18:18 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.1K |
| 18:19 | 1,643.50 | 1,647.00 | 1,638.50 | 1,644.00 | 0.5K |
| 18:20 | 1,641.50 | 1,645.00 | 1,641.00 | 1,645.00 | 0.1K |
| 18:21 | 1,645.50 | 1,645.50 | 1,641.00 | 1,645.50 | 0.1K |
| 18:22 | 1,645.50 | 1,646.50 | 1,643.00 | 1,646.50 | 0.1K |
| 18:23 | 1,645.50 | 1,647.00 | 1,645.50 | 1,647.00 | 0.1K |
| 18:24 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 18:25 | 1,647.00 | 1,647.00 | 1,646.50 | 1,646.50 | 0.1K |
| 18:26 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 18:27 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.1K |
| 18:28 | 1,646.50 | 1,647.00 | 1,644.00 | 1,645.50 | 0.1K |
| 18:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 18:31 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.0K |
| 18:32 | 1,639.50 | 1,639.50 | 1,639.00 | 1,639.00 | 0.0K |
| 18:33 | 1,640.00 | 1,640.00 | 1,639.50 | 1,639.50 | 0.0K |
| 18:34 | 1,639.50 | 1,640.00 | 1,639.50 | 1,640.00 | 0.1K |
| 18:35 | 1,638.50 | 1,638.50 | 1,638.00 | 1,638.00 | 0.4K |
| 18:36 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 18:39 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.1K |
| 18:48 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 19:04 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 19:05 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 19:06 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 19:07 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 19:08 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 19:10 | 1,643.50 | 1,643.50 | 1,640.00 | 1,640.00 | 0.1K |
| 19:11 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 0.1K |
| 19:13 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 19:14 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:15 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:16 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.0K |
| 19:17 | 1,640.00 | 1,643.00 | 1,639.50 | 1,643.00 | 0.3K |
| 19:18 | 1,639.50 | 1,644.00 | 1,639.50 | 1,644.00 | 0.1K |
| 19:19 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.0K |
| 19:20 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.0K |
| 19:21 | 1,641.00 | 1,641.00 | 1,639.50 | 1,639.50 | 0.1K |
| 19:22 | 1,639.50 | 1,639.50 | 1,639.00 | 1,639.00 | 0.1K |
| 19:24 | 1,641.00 | 1,641.00 | 1,638.50 | 1,638.50 | 0.1K |
| 19:25 | 1,636.50 | 1,638.00 | 1,636.50 | 1,638.00 | 0.1K |
| 19:26 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 19:27 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 19:28 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.0K |
| 19:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 19:31 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:33 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:34 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:35 | 1,642.50 | 1,643.00 | 1,642.50 | 1,643.00 | 0.1K |
| 19:36 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 19:37 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 19:38 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 19:39 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:41 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:42 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 19:43 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 19:44 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 19:45 | 1,644.50 | 1,644.50 | 1,644.00 | 1,644.00 | 0.0K |
| 19:47 | 1,642.50 | 1,644.50 | 1,642.50 | 1,644.50 | 0.4K |
| 19:49 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 19:51 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 19:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 19:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 19:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 19:59 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:04 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 20:05 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.1K |
| 20:06 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 20:07 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 20:08 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 20:09 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 20:10 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.1K |
| 20:11 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 20:12 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 20:16 | 1,638.50 | 1,638.50 | 1,638.00 | 1,638.00 | 0.0K |
| 20:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 20:21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 20:22 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 20:24 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:28 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 20:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:37 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 20:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:40 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 20:41 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:42 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.4K |
| 20:46 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:47 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 20:48 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 20:53 | 1,641.50 | 1,642.50 | 1,641.50 | 1,642.50 | 0.0K |
| 20:56 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 20:57 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 21:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 21:07 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 21:08 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 21:15 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:18 | 1,643.00 | 1,643.00 | 1,640.50 | 1,640.50 | 0.0K |
| 21:20 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 21:22 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 21:23 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 21:26 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 21:30 | 1,641.00 | 1,642.50 | 1,641.00 | 1,641.00 | 0.0K |
| 21:31 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:35 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:36 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:38 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:40 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 21:42 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 21:43 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 21:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:47 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 21:49 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 21:54 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 21:55 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 21:57 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 21:58 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 22:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 22:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 22:03 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 22:06 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 22:07 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 22:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 22:13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 22:14 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 22:15 | 1,646.50 | 1,646.50 | 1,645.50 | 1,645.50 | 0.1K |
| 22:19 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 22:21 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 22:22 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 22:24 | 1,645.00 | 1,645.50 | 1,645.00 | 1,645.50 | 0.0K |
| 22:25 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 22:28 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 22:34 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 22:35 | 1,639.00 | 1,641.50 | 1,639.00 | 1,641.50 | 1.5K |
| 22:36 | 1,641.50 | 1,641.50 | 1,636.00 | 1,636.00 | 1.7K |
| 22:37 | 1,635.50 | 1,635.50 | 1,635.00 | 1,635.00 | 0.0K |
| 22:38 | 1,635.00 | 1,637.50 | 1,635.00 | 1,637.00 | 0.1K |
| 22:39 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 22:40 | 1,631.50 | 1,636.00 | 1,631.50 | 1,636.00 | 0.2K |
| 22:41 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 22:42 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 22:43 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 22:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 22:51 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 22:55 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 22:57 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.0K |
| 22:58 | 1,637.50 | 1,637.50 | 1,632.00 | 1,632.00 | 0.2K |
| 23:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 23:01 | 1,634.50 | 1,638.00 | 1,634.50 | 1,638.00 | 0.0K |
| 23:06 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:10 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 23:13 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 23:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 23:21 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 23:27 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 23:29 | 1,635.50 | 1,638.00 | 1,635.50 | 1,638.00 | 0.0K |
| 23:31 | 1,638.00 | 1,638.00 | 1,635.00 | 1,635.00 | 0.1K |
| 23:32 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 23:33 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 23:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 23:39 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 23:40 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 23:41 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 23:42 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 23:43 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:44 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 23:45 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.2K |
| 23:46 | 1,628.50 | 1,641.00 | 1,628.50 | 1,641.00 | 0.2K |
| 23:47 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 23:48 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 23:49 | 1,631.00 | 1,642.00 | 1,631.00 | 1,642.00 | 0.1K |