1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 07:00 | 1,720.50 | 1,726.50 | 1,718.00 | 1,718.00 | 0.1K |
| 07:01 | 1,725.00 | 1,725.00 | 1,721.00 | 1,721.00 | 0.0K |
| 07:02 | 1,721.50 | 1,721.50 | 1,721.00 | 1,721.00 | 0.0K |
| 07:04 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 07:05 | 1,721.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.0K |
| 07:06 | 1,722.00 | 1,722.00 | 1,721.50 | 1,721.50 | 0.0K |
| 07:07 | 1,720.50 | 1,721.50 | 1,720.50 | 1,721.00 | 0.0K |
| 07:08 | 1,721.00 | 1,723.00 | 1,721.00 | 1,723.00 | 0.1K |
| 07:09 | 1,722.50 | 1,727.00 | 1,720.00 | 1,721.50 | 0.3K |
| 07:11 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 07:12 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 07:13 | 1,721.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.1K |
| 07:14 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 07:16 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 07:20 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.2K |
| 07:21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 07:23 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 07:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 07:26 | 1,727.00 | 1,733.00 | 1,727.00 | 1,733.00 | 0.1K |
| 07:27 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 07:28 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.1K |
| 07:29 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.1K |
| 07:30 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.1K |
| 07:31 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 07:32 | 1,717.50 | 1,720.00 | 1,717.50 | 1,720.00 | 0.0K |
| 07:34 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 07:37 | 1,716.50 | 1,716.50 | 1,714.00 | 1,714.00 | 0.0K |
| 07:38 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 0.0K |
| 07:39 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 07:41 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 07:42 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 07:43 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 07:45 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 07:49 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 07:50 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 07:52 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.1K |
| 07:54 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 07:55 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 07:57 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.0K |
| 08:00 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:02 | 1,717.50 | 1,717.50 | 1,717.00 | 1,717.00 | 0.0K |
| 08:05 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 08:06 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 08:11 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:12 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:13 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:14 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:16 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:18 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:24 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 08:26 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:32 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.0K |
| 08:34 | 1,718.00 | 1,718.50 | 1,718.00 | 1,718.50 | 0.0K |
| 08:35 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:39 | 1,718.50 | 1,719.50 | 1,718.50 | 1,719.50 | 0.2K |
| 08:45 | 1,717.50 | 1,719.50 | 1,717.50 | 1,718.00 | 0.2K |
| 08:46 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 08:47 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:52 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:53 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:58 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 08:59 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.2K |
| 09:01 | 1,718.00 | 1,720.50 | 1,718.00 | 1,720.50 | 0.0K |
| 09:02 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:04 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.1K |
| 09:07 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0K |
| 09:08 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0K |
| 09:09 | 1,715.50 | 1,715.50 | 1,715.00 | 1,715.00 | 0.1K |
| 09:10 | 1,713.50 | 1,716.50 | 1,713.50 | 1,716.50 | 0.2K |
| 09:11 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 09:12 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 09:13 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 09:14 | 1,715.50 | 1,715.50 | 1,712.50 | 1,712.50 | 0.4K |
| 09:15 | 1,713.50 | 1,713.50 | 1,712.50 | 1,712.50 | 0.1K |
| 09:16 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 09:17 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 09:21 | 1,716.00 | 1,716.00 | 1,712.50 | 1,712.50 | 0.0K |
| 09:23 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 09:26 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:27 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 09:31 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 09:34 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 09:39 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:41 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:42 | 1,714.50 | 1,714.50 | 1,714.50 | 1,714.50 | 0.2K |
| 09:44 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:45 | 1,714.00 | 1,714.50 | 1,714.00 | 1,714.50 | 0.0K |
| 09:46 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:47 | 1,717.00 | 1,719.50 | 1,717.00 | 1,719.50 | 0.4K |
| 09:48 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 09:49 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 09:53 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 09:54 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 09:55 | 1,717.00 | 1,717.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:56 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.1K |
| 09:57 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.1K |
| 09:58 | 1,716.00 | 1,719.00 | 1,716.00 | 1,719.00 | 0.1K |
| 09:59 | 1,716.00 | 1,719.00 | 1,716.00 | 1,719.00 | 0.0K |
| 10:00 | 1,715.50 | 1,718.50 | 1,715.50 | 1,718.50 | 0.0K |
| 10:01 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 10:02 | 1,716.00 | 1,716.00 | 1,712.50 | 1,712.50 | 0.3K |
| 10:03 | 1,717.50 | 1,717.50 | 1,714.50 | 1,714.50 | 0.0K |
| 10:04 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 10:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:06 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 10:07 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0.0K |
| 10:08 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0K |
| 10:09 | 1,715.00 | 1,715.00 | 1,714.50 | 1,714.50 | 0.0K |
| 10:10 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 10:11 | 1,712.50 | 1,714.50 | 1,712.50 | 1,714.50 | 0.0K |
| 10:12 | 1,712.50 | 1,712.50 | 1,708.50 | 1,708.50 | 0.4K |
| 10:13 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 10:15 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 10:16 | 1,707.50 | 1,707.50 | 1,704.00 | 1,705.00 | 0.7K |
| 10:17 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 0.1K |
| 10:18 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 0.1K |
| 10:19 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 10:20 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 10:21 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:22 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:23 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 10:25 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.2K |
| 10:26 | 1,707.00 | 1,707.00 | 1,703.50 | 1,703.50 | 0.8K |
| 10:27 | 1,703.00 | 1,704.50 | 1,703.00 | 1,704.50 | 0.1K |
| 10:29 | 1,704.50 | 1,704.50 | 1,702.00 | 1,702.00 | 0.0K |
| 10:30 | 1,702.50 | 1,707.00 | 1,702.50 | 1,707.00 | 0.0K |
| 10:31 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 10:34 | 1,706.00 | 1,706.50 | 1,706.00 | 1,706.50 | 0.0K |
| 10:35 | 1,701.00 | 1,705.00 | 1,701.00 | 1,705.00 | 0.1K |
| 10:36 | 1,706.50 | 1,707.00 | 1,706.50 | 1,707.00 | 0.0K |
| 10:37 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 10:38 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 10:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 10:41 | 1,709.00 | 1,709.00 | 1,708.50 | 1,708.50 | 0.0K |
| 10:42 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 10:43 | 1,709.50 | 1,711.50 | 1,709.50 | 1,711.50 | 0.0K |
| 10:44 | 1,708.50 | 1,711.00 | 1,708.50 | 1,709.00 | 0.0K |
| 10:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:46 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 10:48 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 10:49 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:50 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:52 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 10:53 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 10:54 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 10:56 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 10:58 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.0K |
| 10:59 | 1,712.50 | 1,717.00 | 1,710.50 | 1,710.50 | 1.1K |
| 11:00 | 1,711.00 | 1,716.00 | 1,711.00 | 1,712.00 | 0.9K |
| 11:01 | 1,715.50 | 1,715.50 | 1,714.50 | 1,714.50 | 0.2K |
| 11:02 | 1,714.50 | 1,717.00 | 1,714.50 | 1,716.00 | 0.1K |
| 11:03 | 1,720.50 | 1,720.50 | 1,714.50 | 1,714.50 | 0.2K |
| 11:04 | 1,713.00 | 1,713.50 | 1,713.00 | 1,713.00 | 0.1K |
| 11:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:06 | 1,713.00 | 1,716.50 | 1,713.00 | 1,716.50 | 0.3K |
| 11:07 | 1,717.00 | 1,717.50 | 1,716.50 | 1,717.00 | 0.1K |
| 11:08 | 1,719.00 | 1,721.50 | 1,719.00 | 1,721.50 | 0.2K |
| 11:09 | 1,722.00 | 1,724.50 | 1,722.00 | 1,724.50 | 0.0K |
| 11:10 | 1,725.50 | 1,725.50 | 1,722.00 | 1,722.00 | 0.1K |
| 11:11 | 1,721.50 | 1,724.00 | 1,721.50 | 1,722.50 | 0.3K |
| 11:12 | 1,729.00 | 1,731.50 | 1,729.00 | 1,731.50 | 0.5K |
| 11:13 | 1,731.50 | 1,732.50 | 1,729.00 | 1,731.50 | 0.4K |
| 11:14 | 1,735.00 | 1,735.00 | 1,731.50 | 1,731.50 | 0.1K |
| 11:15 | 1,731.00 | 1,731.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:17 | 1,724.00 | 1,730.00 | 1,724.00 | 1,726.50 | 0.3K |
| 11:18 | 1,729.50 | 1,732.00 | 1,729.50 | 1,730.00 | 0.7K |
| 11:19 | 1,737.50 | 1,744.00 | 1,737.50 | 1,739.50 | 1.2K |
| 11:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 11:21 | 1,740.00 | 1,742.00 | 1,739.50 | 1,740.00 | 0.8K |
| 11:22 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.50 | 0.1K |
| 11:23 | 1,738.00 | 1,748.00 | 1,737.50 | 1,744.50 | 2.0K |
| 11:24 | 1,744.50 | 1,744.50 | 1,742.00 | 1,743.00 | 0.1K |
| 11:25 | 1,741.50 | 1,744.50 | 1,741.50 | 1,744.50 | 0.0K |
| 11:26 | 1,744.50 | 1,744.50 | 1,740.00 | 1,740.00 | 0.1K |
| 11:27 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:29 | 1,747.00 | 1,747.00 | 1,741.50 | 1,741.50 | 0.2K |
| 11:30 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 11:31 | 1,741.50 | 1,741.50 | 1,740.50 | 1,740.50 | 0.0K |
| 11:32 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.3K |
| 11:33 | 1,742.00 | 1,745.00 | 1,742.00 | 1,745.00 | 0.0K |
| 11:34 | 1,742.50 | 1,746.50 | 1,742.50 | 1,746.50 | 0.1K |
| 11:35 | 1,749.50 | 1,749.50 | 1,745.50 | 1,745.50 | 0.1K |
| 11:36 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:37 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 0.0K |
| 11:38 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 11:39 | 1,746.50 | 1,747.50 | 1,746.50 | 1,747.50 | 0.0K |
| 11:40 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 0.0K |
| 11:41 | 1,747.50 | 1,750.00 | 1,747.50 | 1,750.00 | 0.0K |
| 11:42 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 11:43 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 11:44 | 1,746.00 | 1,746.50 | 1,734.50 | 1,745.00 | 0.6K |
| 11:45 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:47 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:48 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.0K |
| 11:49 | 1,744.50 | 1,745.00 | 1,744.50 | 1,745.00 | 0.0K |
| 11:50 | 1,744.00 | 1,745.50 | 1,744.00 | 1,745.50 | 0.0K |
| 11:51 | 1,745.00 | 1,745.00 | 1,744.50 | 1,744.50 | 0.0K |
| 11:52 | 1,743.50 | 1,748.00 | 1,742.50 | 1,748.00 | 0.3K |
| 11:53 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:54 | 1,748.00 | 1,748.00 | 1,745.50 | 1,745.50 | 0.0K |
| 11:55 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 11:56 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 11:58 | 1,748.00 | 1,748.00 | 1,743.50 | 1,748.00 | 0.0K |
| 11:59 | 1,745.50 | 1,745.50 | 1,744.50 | 1,744.50 | 0.4K |
| 12:02 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 12:03 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.0K |
| 12:04 | 1,746.50 | 1,747.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:05 | 1,747.50 | 1,748.00 | 1,747.50 | 1,748.00 | 0.1K |
| 12:06 | 1,750.00 | 1,751.00 | 1,747.50 | 1,747.50 | 0.3K |
| 12:07 | 1,746.00 | 1,751.50 | 1,746.00 | 1,751.00 | 0.2K |
| 12:08 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 12:09 | 1,751.00 | 1,751.00 | 1,747.50 | 1,747.50 | 0.0K |
| 12:10 | 1,747.50 | 1,747.50 | 1,741.50 | 1,741.50 | 0.2K |
| 12:11 | 1,744.50 | 1,747.50 | 1,744.50 | 1,747.50 | 0.0K |
| 12:13 | 1,742.00 | 1,747.00 | 1,742.00 | 1,747.00 | 0.1K |
| 12:14 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:15 | 1,742.50 | 1,742.50 | 1,740.00 | 1,740.00 | 0.2K |
| 12:16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:18 | 1,739.50 | 1,740.00 | 1,739.50 | 1,740.00 | 0.0K |
| 12:19 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:20 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:22 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:24 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:25 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:26 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.0K |
| 12:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:29 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 12:31 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 12:32 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 12:33 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 12:34 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 12:35 | 1,740.50 | 1,740.50 | 1,738.00 | 1,738.00 | 0.0K |
| 12:36 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.1K |
| 12:37 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:38 | 1,734.50 | 1,736.50 | 1,734.50 | 1,736.50 | 0.3K |
| 12:40 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:42 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:43 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:44 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.3K |
| 12:46 | 1,741.00 | 1,745.00 | 1,741.00 | 1,743.50 | 0.2K |
| 12:47 | 1,745.00 | 1,745.00 | 1,743.50 | 1,744.00 | 0.1K |
| 12:50 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 12:51 | 1,741.50 | 1,741.50 | 1,741.00 | 1,741.00 | 0.0K |
| 12:52 | 1,739.50 | 1,739.50 | 1,739.00 | 1,739.00 | 0.1K |
| 12:54 | 1,738.50 | 1,741.00 | 1,738.50 | 1,738.50 | 0.0K |
| 12:55 | 1,738.50 | 1,740.00 | 1,738.50 | 1,740.00 | 0.0K |
| 12:56 | 1,739.00 | 1,748.00 | 1,739.00 | 1,748.00 | 1.0K |
| 12:57 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 12:58 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 13:00 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 13:02 | 1,747.50 | 1,747.50 | 1,744.00 | 1,745.50 | 0.0K |
| 13:03 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 13:05 | 1,744.00 | 1,744.00 | 1,739.50 | 1,739.50 | 0.1K |
| 13:06 | 1,736.50 | 1,740.50 | 1,736.50 | 1,740.50 | 0.2K |
| 13:07 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 13:11 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 13:13 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.4K |
| 13:14 | 1,746.00 | 1,750.50 | 1,746.00 | 1,747.50 | 0.3K |
| 13:16 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:17 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:18 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:19 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 13:21 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 13:22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:23 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:24 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:26 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.1K |
| 13:27 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 13:28 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 13:29 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:32 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1.1K |
| 13:34 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.0K |
| 13:35 | 1,761.00 | 1,761.00 | 1,756.50 | 1,756.50 | 0.3K |
| 13:36 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:37 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 13:38 | 1,754.50 | 1,756.50 | 1,754.50 | 1,756.50 | 0.0K |
| 13:39 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.0K |
| 13:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:42 | 1,753.50 | 1,755.00 | 1,753.50 | 1,755.00 | 0.3K |
| 13:43 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 13:46 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:50 | 1,750.50 | 1,752.00 | 1,750.50 | 1,752.00 | 0.1K |
| 13:52 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:53 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:54 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 13:55 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:57 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:58 | 1,753.50 | 1,756.00 | 1,753.50 | 1,756.00 | 0.0K |
| 13:59 | 1,752.00 | 1,758.00 | 1,752.00 | 1,758.00 | 0.2K |
| 14:00 | 1,752.50 | 1,755.00 | 1,752.50 | 1,755.00 | 0.1K |
| 14:03 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 14:04 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:05 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 14:06 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 14:07 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:08 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 14:11 | 1,754.00 | 1,757.50 | 1,754.00 | 1,757.50 | 0.0K |
| 14:12 | 1,756.00 | 1,760.00 | 1,756.00 | 1,758.00 | 0.1K |
| 14:13 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:16 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.2K |
| 14:18 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:19 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:21 | 1,754.00 | 1,758.50 | 1,754.00 | 1,758.50 | 0.0K |
| 14:22 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 14:23 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:24 | 1,754.50 | 1,755.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:26 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 14:27 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:28 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 14:31 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 14:32 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 14:37 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:38 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 14:42 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:43 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 14:44 | 1,755.50 | 1,756.50 | 1,755.50 | 1,756.50 | 0.0K |
| 14:45 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 14:47 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 14:48 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:51 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:52 | 1,759.50 | 1,759.50 | 1,758.00 | 1,759.50 | 0.0K |
| 14:53 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 14:54 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 14:57 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:59 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 15:00 | 1,758.00 | 1,758.00 | 1,753.50 | 1,756.00 | 0.1K |
| 15:01 | 1,753.00 | 1,753.00 | 1,750.50 | 1,752.00 | 0.3K |
| 15:02 | 1,750.50 | 1,751.00 | 1,750.50 | 1,751.00 | 0.0K |
| 15:03 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 15:04 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 15:05 | 1,749.00 | 1,751.50 | 1,749.00 | 1,751.50 | 0.1K |
| 15:08 | 1,748.00 | 1,748.00 | 1,744.50 | 1,746.50 | 0.4K |
| 15:09 | 1,745.00 | 1,746.50 | 1,745.00 | 1,746.50 | 0.1K |
| 15:10 | 1,746.50 | 1,747.00 | 1,744.50 | 1,747.00 | 0.0K |
| 15:11 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 15:13 | 1,744.50 | 1,747.00 | 1,744.50 | 1,747.00 | 0.0K |
| 15:16 | 1,747.00 | 1,747.00 | 1,745.50 | 1,745.50 | 0.1K |
| 15:17 | 1,745.00 | 1,745.00 | 1,744.50 | 1,744.50 | 0.0K |
| 15:19 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:20 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 15:21 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 15:22 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.4K |
| 15:23 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:24 | 1,746.50 | 1,747.50 | 1,746.00 | 1,746.00 | 0.1K |
| 15:25 | 1,746.00 | 1,746.50 | 1,746.00 | 1,746.50 | 0.0K |
| 15:26 | 1,744.00 | 1,747.50 | 1,744.00 | 1,747.50 | 0.1K |
| 15:28 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 15:29 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:33 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:37 | 1,746.50 | 1,748.00 | 1,746.50 | 1,748.00 | 0.0K |
| 15:38 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 15:39 | 1,746.50 | 1,747.00 | 1,746.50 | 1,747.00 | 0.0K |
| 15:41 | 1,747.00 | 1,748.00 | 1,747.00 | 1,748.00 | 0.0K |
| 15:45 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:51 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 1.9K |
| 15:52 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:53 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:54 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:55 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 15:56 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 16:01 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:02 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:04 | 1,743.00 | 1,744.50 | 1,743.00 | 1,744.50 | 0.0K |
| 16:07 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 16:09 | 1,744.50 | 1,744.50 | 1,743.00 | 1,743.00 | 0.0K |
| 16:12 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:14 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:18 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:21 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:29 | 1,745.00 | 1,745.00 | 1,744.50 | 1,744.50 | 0.0K |
| 16:31 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 0.0K |
| 16:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:38 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 16:43 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:44 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 16:45 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:48 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:49 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:53 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 16:56 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 17:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 17:01 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 17:02 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 17:03 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 17:04 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 17:06 | 1,748.00 | 1,748.50 | 1,748.00 | 1,748.50 | 0.6K |
| 17:07 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 17:08 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 17:12 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 17:13 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 17:16 | 1,747.00 | 1,747.00 | 1,746.50 | 1,746.50 | 0.0K |
| 17:18 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 17:19 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 17:23 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.2K |
| 17:24 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 17:25 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 17:30 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 17:32 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 17:33 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 17:37 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 17:40 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 17:48 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 17:50 | 1,746.50 | 1,746.50 | 1,745.50 | 1,745.50 | 0.0K |
| 17:54 | 1,745.50 | 1,746.50 | 1,745.50 | 1,746.50 | 0.0K |
| 17:57 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 18:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 18:01 | 1,748.50 | 1,750.00 | 1,748.50 | 1,750.00 | 0.2K |
| 18:03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 18:04 | 1,752.50 | 1,753.00 | 1,752.50 | 1,753.00 | 0.1K |
| 18:05 | 1,753.00 | 1,757.00 | 1,753.00 | 1,757.00 | 0.2K |
| 18:06 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.1K |
| 18:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 18:11 | 1,748.50 | 1,748.50 | 1,745.50 | 1,745.50 | 0.1K |
| 18:16 | 1,745.50 | 1,745.50 | 1,745.00 | 1,745.50 | 0.0K |
| 18:17 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 18:18 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:19 | 1,745.00 | 1,747.50 | 1,745.00 | 1,745.00 | 0.1K |
| 18:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:21 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:22 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:23 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 18:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 18:26 | 1,746.50 | 1,746.50 | 1,745.00 | 1,745.00 | 0.0K |
| 18:27 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 18:28 | 1,745.00 | 1,746.50 | 1,745.00 | 1,746.50 | 0.0K |
| 18:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:31 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 18:32 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:33 | 1,745.00 | 1,745.50 | 1,745.00 | 1,745.50 | 0.1K |
| 18:34 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 18:36 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 18:37 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 18:38 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 18:39 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 18:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.1K |
| 18:46 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 19:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 19:06 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 19:07 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.3K |
| 19:08 | 1,745.50 | 1,747.00 | 1,745.50 | 1,747.00 | 0.1K |
| 19:09 | 1,747.00 | 1,749.50 | 1,746.00 | 1,749.50 | 0.1K |
| 19:10 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 19:11 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 19:12 | 1,745.00 | 1,751.00 | 1,745.00 | 1,751.00 | 0.6K |
| 19:18 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 19:19 | 1,749.50 | 1,750.50 | 1,749.50 | 1,749.50 | 0.1K |
| 19:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 19:22 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 19:23 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 19:29 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.0K |
| 19:30 | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 0.0K |
| 19:32 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 19:33 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 19:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 19:37 | 1,749.00 | 1,751.50 | 1,749.00 | 1,751.50 | 0.1K |
| 19:38 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 19:41 | 1,752.50 | 1,752.50 | 1,749.00 | 1,749.00 | 0.0K |
| 19:42 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 19:44 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 19:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 19:47 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 19:57 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 19:59 | 1,749.00 | 1,752.50 | 1,749.00 | 1,752.50 | 0.1K |
| 20:00 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 20:02 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 20:04 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 20:12 | 1,748.50 | 1,748.50 | 1,746.50 | 1,746.50 | 0.0K |
| 20:16 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 20:17 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 20:21 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 20:22 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:23 | 1,745.00 | 1,747.50 | 1,745.00 | 1,747.50 | 0.0K |
| 20:25 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 0.0K |
| 20:26 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 20:34 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 20:38 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 20:39 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 20:42 | 1,745.00 | 1,747.50 | 1,745.00 | 1,747.50 | 0.3K |
| 20:45 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:46 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:47 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:48 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 20:49 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:50 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:51 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:53 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 20:54 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 20:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 20:56 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 20:57 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 21:00 | 1,745.00 | 1,745.50 | 1,745.00 | 1,745.50 | 0.0K |
| 21:02 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 21:04 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 21:08 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 21:09 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 21:10 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 21:17 | 1,745.00 | 1,746.00 | 1,745.00 | 1,746.00 | 0.1K |
| 21:18 | 1,747.50 | 1,750.00 | 1,747.50 | 1,750.00 | 0.0K |
| 21:20 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.1K |
| 21:21 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 21:22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 21:24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 21:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 21:27 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 21:29 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 21:32 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 21:33 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 21:35 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 21:37 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 21:50 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 21:56 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 21:57 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 21:58 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.0K |
| 21:59 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 22:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 22:02 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 22:03 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 22:04 | 1,749.00 | 1,751.00 | 1,749.00 | 1,751.00 | 0.0K |
| 22:14 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 22:15 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 22:17 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:24 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 22:31 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.1K |
| 22:32 | 1,751.00 | 1,751.00 | 1,748.00 | 1,748.00 | 0.0K |
| 22:48 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 22:49 | 1,748.00 | 1,748.00 | 1,747.50 | 1,748.00 | 0.0K |
| 22:54 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 22:55 | 1,750.00 | 1,750.00 | 1,749.50 | 1,749.50 | 0.1K |
| 23:07 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 23:12 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 23:13 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 23:21 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 23:23 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 23:24 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 23:25 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.2K |
| 23:26 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.3K |
| 23:28 | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 0.0K |
| 23:29 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.50 | 0.0K |
| 23:30 | 1,747.50 | 1,749.50 | 1,747.50 | 1,749.50 | 0.1K |
| 23:31 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.0K |
| 23:32 | 1,748.50 | 1,748.50 | 1,747.50 | 1,747.50 | 0.1K |
| 23:34 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 23:40 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 23:41 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 23:46 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 23:48 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 23:49 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |