1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 07:00 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 07:08 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 07:09 | 1,747.50 | 1,750.50 | 1,745.00 | 1,745.00 | 0.0K |
| 07:10 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.3K |
| 07:13 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 07:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 07:18 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 07:21 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 07:22 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 07:23 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.1K |
| 07:24 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 07:28 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 07:32 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 07:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 07:38 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 07:39 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 07:43 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 07:50 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.1K |
| 07:51 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.00 | 0.0K |
| 07:54 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 07:56 | 1,736.00 | 1,736.00 | 1,731.00 | 1,731.00 | 0.5K |
| 07:57 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 07:58 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 07:59 | 1,734.50 | 1,734.50 | 1,731.50 | 1,731.50 | 0.0K |
| 08:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 08:02 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 08:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:06 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 08:08 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:11 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 08:12 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:17 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 08:22 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.0K |
| 08:23 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 08:24 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 08:25 | 1,739.00 | 1,739.50 | 1,739.00 | 1,739.50 | 0.0K |
| 08:26 | 1,735.50 | 1,738.00 | 1,735.00 | 1,738.00 | 0.0K |
| 08:28 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:29 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 08:31 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 08:32 | 1,741.50 | 1,741.50 | 1,740.50 | 1,740.50 | 0.2K |
| 08:34 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 08:36 | 1,741.00 | 1,741.00 | 1,737.50 | 1,737.50 | 0.0K |
| 08:44 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 08:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 08:53 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 08:59 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:00 | 1,741.00 | 1,741.00 | 1,737.50 | 1,737.50 | 0.0K |
| 09:01 | 1,741.00 | 1,741.50 | 1,741.00 | 1,741.50 | 0.0K |
| 09:02 | 1,738.00 | 1,739.50 | 1,738.00 | 1,739.50 | 0.2K |
| 09:04 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:28 | 1,735.50 | 1,739.00 | 1,735.50 | 1,739.00 | 0.1K |
| 09:29 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 09:32 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 09:36 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:37 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:39 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:49 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 09:51 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 09:52 | 1,737.50 | 1,738.00 | 1,737.50 | 1,738.00 | 0.0K |
| 09:53 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:54 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 09:56 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 09:57 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 09:58 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 09:59 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 10:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:01 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 10:03 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:04 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 10:05 | 1,734.50 | 1,737.00 | 1,734.50 | 1,736.50 | 0.0K |
| 10:07 | 1,736.50 | 1,736.50 | 1,735.50 | 1,735.50 | 0.0K |
| 10:10 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 10:12 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:15 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 10:16 | 1,734.50 | 1,736.00 | 1,734.50 | 1,736.00 | 0.0K |
| 10:17 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.0K |
| 10:18 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:19 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:21 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 10:22 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:24 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.1K |
| 10:25 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:27 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 10:28 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:29 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 10:31 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:33 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:37 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:38 | 1,736.00 | 1,736.50 | 1,736.00 | 1,736.50 | 0.0K |
| 10:39 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:47 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 10:49 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:56 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:57 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:58 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 10:59 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:01 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:02 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:03 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:04 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 11:05 | 1,735.00 | 1,735.50 | 1,735.00 | 1,735.50 | 0.0K |
| 11:06 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:07 | 1,735.00 | 1,735.50 | 1,735.00 | 1,735.50 | 0.3K |
| 11:10 | 1,736.00 | 1,736.00 | 1,734.50 | 1,734.50 | 0.0K |
| 11:11 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 11:12 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:19 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:21 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 11:26 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.2K |
| 11:31 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:40 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.2K |
| 11:41 | 1,739.50 | 1,740.50 | 1,739.50 | 1,740.50 | 0.0K |
| 11:44 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:45 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 11:47 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:48 | 1,738.00 | 1,740.50 | 1,738.00 | 1,740.50 | 0.0K |
| 11:50 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.1K |
| 11:53 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 11:57 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 11:59 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 12:01 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:11 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 12:16 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 12:19 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:24 | 1,744.00 | 1,744.00 | 1,740.00 | 1,740.00 | 0.1K |
| 12:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:31 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 12:37 | 1,743.50 | 1,743.50 | 1,740.00 | 1,740.00 | 0.0K |
| 12:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:43 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 12:45 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 12:47 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 12:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:53 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 12:57 | 1,738.50 | 1,740.00 | 1,738.50 | 1,740.00 | 0.0K |
| 13:06 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:07 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:10 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 13:11 | 1,737.50 | 1,737.50 | 1,737.00 | 1,737.00 | 0.0K |
| 13:13 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:14 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.1K |
| 13:17 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 13:18 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 13:19 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 13:20 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 13:24 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:28 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:36 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 13:40 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 13:43 | 1,741.00 | 1,742.00 | 1,741.00 | 1,742.00 | 0.0K |
| 13:44 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:47 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:53 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:54 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:01 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 14:02 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:04 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 14:08 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:13 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 14:15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:21 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 14:26 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 14:27 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 14:29 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 14:30 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 14:31 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 14:35 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 14:36 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.1K |
| 14:37 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 14:38 | 1,743.50 | 1,743.50 | 1,743.00 | 1,743.00 | 0.0K |
| 14:43 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.3K |
| 14:49 | 1,745.00 | 1,745.00 | 1,744.50 | 1,744.50 | 0.1K |
| 14:53 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.3K |
| 14:54 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:56 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 14:58 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:59 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:02 | 1,742.00 | 1,745.50 | 1,742.00 | 1,745.50 | 0.3K |
| 15:03 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:04 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:06 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 15:07 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:08 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.1K |
| 15:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:11 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:13 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 15:14 | 1,749.50 | 1,750.00 | 1,749.50 | 1,750.00 | 0.0K |
| 15:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:23 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 15:30 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 15:31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 15:43 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:44 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 15:48 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 15:49 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 15:51 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.1K |
| 15:56 | 1,746.50 | 1,746.50 | 1,746.00 | 1,746.00 | 0.0K |
| 15:58 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:59 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:01 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 16:04 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:05 | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 0.1K |
| 16:06 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:09 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:17 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 16:18 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 16:19 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 16:20 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.3K |
| 16:21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 16:24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:26 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:27 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:34 | 1,752.00 | 1,752.00 | 1,750.50 | 1,750.50 | 0.0K |
| 16:35 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 16:37 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:38 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:40 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 16:42 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 16:43 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 16:44 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 16:46 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 0.3K |
| 16:47 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 0.0K |
| 16:48 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 16:52 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 16:53 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 16:55 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 16:56 | 1,757.00 | 1,757.00 | 1,756.50 | 1,756.50 | 0.0K |
| 16:57 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 16:58 | 1,757.50 | 1,759.00 | 1,757.50 | 1,759.00 | 0.1K |
| 16:59 | 1,759.00 | 1,759.50 | 1,759.00 | 1,759.50 | 0.2K |
| 17:00 | 1,760.00 | 1,760.00 | 1,759.50 | 1,759.50 | 0.0K |
| 17:01 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.1K |
| 17:03 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 17:04 | 1,757.00 | 1,757.00 | 1,756.50 | 1,756.50 | 0.0K |
| 17:06 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 17:08 | 1,758.00 | 1,759.50 | 1,753.50 | 1,756.00 | 0.1K |
| 17:09 | 1,757.50 | 1,760.00 | 1,757.50 | 1,758.00 | 0.1K |
| 17:11 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 17:14 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 17:16 | 1,754.50 | 1,754.50 | 1,753.00 | 1,753.00 | 0.0K |
| 17:20 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0K |
| 17:23 | 1,756.50 | 1,758.50 | 1,756.50 | 1,758.50 | 0.0K |
| 17:24 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 17:25 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 17:31 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 17:32 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 17:33 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.3K |
| 17:34 | 1,760.00 | 1,760.50 | 1,760.00 | 1,760.50 | 0.1K |
| 17:35 | 1,772.50 | 1,772.50 | 1,770.00 | 1,770.00 | 2.2K |
| 17:36 | 1,769.00 | 1,774.50 | 1,769.00 | 1,774.50 | 0.3K |
| 17:37 | 1,778.50 | 1,779.50 | 1,775.50 | 1,779.50 | 0.2K |
| 17:38 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 17:39 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 17:40 | 1,775.00 | 1,777.00 | 1,774.50 | 1,777.00 | 0.1K |
| 17:41 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 17:43 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.1K |
| 17:44 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 17:45 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 17:46 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 17:47 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 17:48 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 17:49 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 17:50 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 17:51 | 1,777.00 | 1,779.50 | 1,777.00 | 1,779.50 | 0.1K |
| 17:52 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 17:53 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 17:54 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 17:55 | 1,776.50 | 1,776.50 | 1,774.00 | 1,774.00 | 0.4K |
| 17:56 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 17:57 | 1,771.00 | 1,776.00 | 1,771.00 | 1,776.00 | 0.0K |
| 17:59 | 1,767.00 | 1,779.50 | 1,767.00 | 1,779.50 | 0.6K |
| 18:00 | 1,776.50 | 1,777.50 | 1,776.50 | 1,777.50 | 0.0K |
| 18:01 | 1,777.50 | 1,777.50 | 1,776.00 | 1,776.00 | 0.0K |
| 18:02 | 1,776.00 | 1,777.50 | 1,776.00 | 1,777.50 | 0.0K |
| 18:03 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 18:04 | 1,776.50 | 1,776.50 | 1,772.50 | 1,772.50 | 0.1K |
| 18:05 | 1,772.00 | 1,776.00 | 1,772.00 | 1,776.00 | 0.0K |
| 18:07 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 18:08 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 18:09 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 18:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 18:11 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 18:12 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 18:13 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 18:14 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 18:16 | 1,774.50 | 1,774.50 | 1,773.00 | 1,773.00 | 0.1K |
| 18:18 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 18:19 | 1,769.00 | 1,774.50 | 1,769.00 | 1,769.50 | 0.3K |
| 18:20 | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0.0K |
| 18:21 | 1,769.00 | 1,773.50 | 1,769.00 | 1,773.50 | 0.1K |
| 18:22 | 1,769.00 | 1,769.00 | 1,768.50 | 1,768.50 | 0.0K |
| 18:23 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 18:24 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 18:25 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 18:27 | 1,767.00 | 1,771.00 | 1,766.00 | 1,766.00 | 0.1K |
| 18:28 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 18:31 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 18:34 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 18:36 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 18:37 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 18:38 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 18:39 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 19:06 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 19:08 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.1K |
| 19:09 | 1,772.50 | 1,772.50 | 1,770.50 | 1,770.50 | 0.1K |
| 19:11 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.1K |
| 19:13 | 1,770.50 | 1,770.50 | 1,767.00 | 1,767.00 | 0.1K |
| 19:14 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 0.0K |
| 19:15 | 1,768.50 | 1,771.00 | 1,768.50 | 1,771.00 | 0.0K |
| 19:17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 19:19 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 0.0K |
| 19:24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 19:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 19:26 | 1,764.00 | 1,765.00 | 1,764.00 | 1,765.00 | 0.3K |
| 19:29 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 19:31 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 19:37 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 19:38 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 19:39 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 19:42 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 19:44 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 19:45 | 1,768.00 | 1,768.00 | 1,767.50 | 1,767.50 | 0.0K |
| 19:46 | 1,767.00 | 1,767.00 | 1,766.50 | 1,766.50 | 0.0K |
| 19:49 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 19:50 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 19:52 | 1,764.50 | 1,766.00 | 1,764.00 | 1,766.00 | 0.0K |
| 20:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 20:12 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.00 | 0.0K |
| 20:13 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 0.0K |
| 20:14 | 1,762.50 | 1,763.00 | 1,761.50 | 1,761.50 | 0.0K |
| 20:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 20:16 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 0.0K |
| 20:18 | 1,760.00 | 1,761.00 | 1,760.00 | 1,761.00 | 0.0K |
| 20:19 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 20:26 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.2K |
| 20:27 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 20:28 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 20:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 20:31 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 20:34 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:36 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:37 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:46 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:47 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 20:49 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:50 | 1,767.50 | 1,768.00 | 1,767.50 | 1,768.00 | 0.2K |
| 20:51 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:52 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:53 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 20:56 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.1K |
| 20:58 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 21:11 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 21:12 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 21:13 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 21:15 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 21:16 | 1,767.00 | 1,769.50 | 1,767.00 | 1,769.50 | 0.0K |
| 21:20 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 21:21 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.1K |
| 21:27 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 21:32 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 21:38 | 1,768.50 | 1,773.50 | 1,768.50 | 1,773.50 | 0.3K |
| 21:39 | 1,774.50 | 1,776.50 | 1,774.00 | 1,774.00 | 0.1K |
| 21:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 21:41 | 1,775.00 | 1,776.50 | 1,775.00 | 1,776.50 | 0.0K |
| 21:43 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 21:44 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 21:49 | 1,773.50 | 1,776.00 | 1,773.50 | 1,776.00 | 0.0K |
| 21:59 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 22:01 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 22:02 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 22:03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 22:04 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 22:05 | 1,779.50 | 1,779.50 | 1,778.00 | 1,778.00 | 0.0K |
| 22:06 | 1,778.00 | 1,778.00 | 1,776.50 | 1,776.50 | 0.0K |
| 22:07 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 22:12 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 22:17 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 22:22 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 22:26 | 1,772.50 | 1,772.50 | 1,772.00 | 1,772.00 | 0.1K |
| 22:27 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 22:28 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 22:34 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 22:36 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 22:37 | 1,776.00 | 1,776.00 | 1,771.50 | 1,772.50 | 0.1K |
| 22:38 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 22:39 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 22:44 | 1,771.00 | 1,775.50 | 1,771.00 | 1,775.50 | 0.0K |
| 22:46 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 22:56 | 1,772.00 | 1,772.00 | 1,771.50 | 1,771.50 | 0.0K |
| 22:57 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 22:58 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 23:00 | 1,773.50 | 1,773.50 | 1,773.00 | 1,773.00 | 0.0K |
| 23:01 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 23:09 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 23:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 23:12 | 1,778.00 | 1,778.00 | 1,774.50 | 1,774.50 | 0.1K |
| 23:13 | 1,773.50 | 1,778.00 | 1,773.50 | 1,778.00 | 0.0K |
| 23:14 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 23:16 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 23:22 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.1K |
| 23:23 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 23:24 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 23:26 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 23:27 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 23:29 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 23:30 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.0K |
| 23:31 | 1,781.50 | 1,781.50 | 1,771.50 | 1,771.50 | 0.0K |
| 23:32 | 1,780.50 | 1,780.50 | 1,772.00 | 1,772.00 | 0.0K |
| 23:33 | 1,780.00 | 1,781.00 | 1,780.00 | 1,780.50 | 0.0K |
| 23:34 | 1,782.00 | 1,782.00 | 1,779.00 | 1,781.50 | 0.0K |
| 23:35 | 1,781.50 | 1,781.50 | 1,777.00 | 1,777.00 | 0.0K |
| 23:36 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.0K |
| 23:37 | 1,776.00 | 1,778.50 | 1,775.50 | 1,778.50 | 0.0K |
| 23:38 | 1,773.50 | 1,775.00 | 1,773.50 | 1,774.00 | 0.0K |
| 23:39 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 23:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 23:41 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 23:42 | 1,774.00 | 1,776.50 | 1,774.00 | 1,776.50 | 0.0K |
| 23:43 | 1,774.00 | 1,776.50 | 1,773.50 | 1,776.50 | 0.0K |
| 23:44 | 1,773.50 | 1,776.50 | 1,773.50 | 1,776.50 | 0.0K |
| 23:45 | 1,774.00 | 1,776.50 | 1,773.50 | 1,776.50 | 0.1K |
| 23:46 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 23:47 | 1,772.00 | 1,775.50 | 1,769.50 | 1,769.50 | 0.0K |
| 23:48 | 1,766.50 | 1,773.00 | 1,766.50 | 1,768.50 | 0.3K |
| 23:49 | 1,769.50 | 1,769.50 | 1,767.50 | 1,767.50 | 0.0K |