370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 09:16 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 09:17 | 369.00 | 370.00 | 369.00 | 370.00 | 4.5K |
| 09:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 09:21 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 09:23 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 09:25 | 371.50 | 371.50 | 371.50 | 371.50 | 0.9K |
| 09:27 | 371.50 | 371.50 | 371.50 | 371.50 | 1.5K |
| 09:28 | 367.05 | 367.05 | 367.05 | 367.05 | 0.6K |
| 09:29 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 09:33 | 370.00 | 370.00 | 370.00 | 370.00 | 1.5K |
| 09:35 | 370.00 | 370.00 | 370.00 | 370.00 | 6.0K |
| 09:36 | 369.20 | 369.20 | 369.20 | 369.20 | 0.6K |
| 09:41 | 372.00 | 372.00 | 372.00 | 372.00 | 0.9K |
| 09:46 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 09:51 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 10:01 | 370.00 | 371.00 | 370.00 | 371.00 | 0.6K |
| 10:04 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 10:08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:09 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:12 | 372.00 | 372.00 | 372.00 | 372.00 | 0.6K |
| 10:23 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 10:41 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 10:44 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 10:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 11:24 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 11:53 | 369.05 | 369.05 | 369.05 | 369.05 | 0.3K |
| 11:56 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 11:58 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 12:03 | 366.55 | 366.55 | 366.55 | 366.55 | 0.9K |
| 12:05 | 366.30 | 366.30 | 366.30 | 366.30 | 2.4K |
| 12:06 | 366.30 | 366.30 | 366.00 | 366.00 | 3.9K |
| 12:09 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 12:13 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 12:14 | 366.00 | 366.00 | 364.55 | 364.55 | 1.2K |
| 12:15 | 364.50 | 364.50 | 364.50 | 364.50 | 0.6K |
| 12:16 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:19 | 365.00 | 365.00 | 365.00 | 365.00 | 0.9K |
| 12:21 | 364.15 | 364.15 | 364.15 | 364.15 | 0.3K |
| 12:23 | 363.05 | 363.05 | 363.05 | 363.05 | 0.3K |
| 12:24 | 363.05 | 363.05 | 363.05 | 363.05 | 0.3K |
| 12:27 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 12:28 | 365.00 | 365.00 | 365.00 | 365.00 | 2.7K |
| 12:32 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:56 | 367.95 | 367.95 | 367.95 | 367.95 | 1.2K |
| 12:58 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 13:03 | 366.05 | 366.05 | 366.05 | 366.05 | 0.3K |
| 13:05 | 366.05 | 366.05 | 366.05 | 366.05 | 0.3K |
| 13:08 | 365.10 | 365.10 | 365.10 | 365.10 | 0.6K |
| 13:39 | 363.10 | 363.10 | 363.10 | 363.10 | 0.3K |
| 13:40 | 363.10 | 363.10 | 363.10 | 363.10 | 1.5K |
| 13:53 | 363.15 | 363.15 | 363.15 | 363.15 | 0.3K |
| 14:19 | 362.50 | 362.50 | 362.50 | 362.50 | 0.6K |
| 14:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 14:26 | 363.00 | 363.00 | 363.00 | 363.00 | 1.2K |
| 14:33 | 362.50 | 362.50 | 362.50 | 362.50 | 0.6K |
| 14:34 | 364.90 | 364.90 | 364.90 | 364.90 | 3.3K |
| 14:36 | 364.90 | 366.00 | 364.90 | 366.00 | 2.4K |
| 14:57 | 366.00 | 366.00 | 366.00 | 366.00 | 0.6K |
| 15:03 | 361.70 | 361.70 | 361.70 | 361.70 | 1.8K |
| 15:26 | 365.95 | 365.95 | 365.95 | 365.95 | 0.6K |
| 15:28 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 15:29 | 364.05 | 364.05 | 364.05 | 364.05 | 0.0K |