Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 426.20 426.20 426.20 426.20 1.5K
09:15 426.10 434.95 426.10 434.95 1.8K
09:16 434.95 434.95 434.50 434.50 1.2K
09:17 432.00 432.00 429.00 429.00 0.9K
09:18 430.00 430.00 428.05 428.05 0.9K
09:19 434.00 434.00 434.00 434.00 4.2K
09:20 429.05 429.05 429.05 429.05 0.6K
09:21 423.05 423.05 423.00 423.00 1.5K
09:23 427.00 427.95 427.00 427.95 1.2K
09:24 427.95 428.00 427.95 428.00 0.9K
09:25 429.00 429.00 429.00 429.00 0.6K
09:26 434.00 438.00 434.00 438.00 6.9K
09:28 437.80 437.80 437.80 437.80 0.3K
09:29 435.90 435.90 435.00 435.00 0.6K
09:30 440.00 442.45 440.00 442.45 18.3K
09:31 442.00 442.00 442.00 442.00 14.1K
09:32 441.50 441.50 438.05 438.05 0.6K
09:33 437.10 437.10 437.00 437.00 2.4K
09:34 432.00 435.00 431.25 431.25 4.8K
09:35 431.05 431.05 431.00 431.00 3.0K
09:38 433.00 433.00 433.00 433.00 0.3K
09:39 430.00 431.15 430.00 431.15 2.7K
09:40 431.15 431.15 431.15 431.15 0.3K
09:42 426.55 426.55 426.25 426.25 4.2K
09:43 426.20 428.00 426.20 428.00 3.6K
09:45 425.00 425.00 423.00 423.00 1.5K
09:47 425.00 425.00 425.00 425.00 1.2K
09:48 423.00 423.00 421.05 421.05 0.9K
09:49 421.10 426.00 421.10 424.00 0.9K
09:50 421.05 421.05 421.05 421.05 0.6K
09:52 421.05 421.05 420.00 420.00 0.9K
09:54 424.40 424.40 424.40 424.40 0.3K
09:55 425.80 428.00 425.80 428.00 2.4K
09:58 428.00 428.00 428.00 428.00 0.3K
10:02 425.05 425.05 425.05 425.05 0.3K
10:04 426.85 426.85 426.85 426.85 0.3K
10:05 424.00 424.00 424.00 424.00 0.6K
10:07 424.00 424.00 424.00 424.00 1.2K
10:11 424.50 424.50 424.50 424.50 0.9K
10:12 423.15 423.15 423.15 423.15 2.1K
10:14 423.15 423.15 423.15 423.15 0.3K
10:15 423.15 423.15 423.15 423.15 0.3K
10:17 423.10 423.10 423.10 423.10 0.6K
10:29 425.00 425.10 425.00 425.10 0.6K
10:31 425.10 425.10 425.10 425.10 0.3K
10:32 425.10 425.10 425.10 425.10 0.3K
10:37 427.95 427.95 427.95 427.95 0.3K
10:48 423.60 423.60 423.60 423.60 0.3K
11:00 423.60 423.60 423.60 423.60 0.3K
11:01 423.65 423.65 423.65 423.65 0.3K
11:13 430.00 430.00 423.30 423.30 4.2K
11:14 423.55 423.55 423.00 423.00 1.8K
11:16 421.00 421.00 420.00 420.00 1.2K
11:18 415.00 415.00 415.00 415.00 0.3K
11:20 414.10 414.10 414.10 414.10 1.2K
11:24 411.55 411.55 411.55 411.55 0.6K
11:27 412.00 412.00 412.00 412.00 0.3K
11:28 412.00 412.00 412.00 412.00 0.3K
11:29 411.50 411.50 411.50 411.50 0.3K
11:32 411.25 411.25 411.25 411.25 0.3K
11:33 413.00 413.00 413.00 413.00 0.3K
11:39 414.95 415.00 414.95 415.00 0.6K
11:41 415.50 415.50 415.50 415.50 0.3K
11:42 415.00 421.00 415.00 421.00 4.2K
11:43 420.85 420.85 420.85 420.85 1.2K
11:44 416.00 416.00 416.00 416.00 0.3K
11:46 419.00 419.00 419.00 419.00 0.3K
11:47 420.95 420.95 420.95 420.95 2.4K
11:58 420.00 420.00 420.00 420.00 2.4K
11:59 415.00 415.00 415.00 415.00 1.5K
12:02 419.45 419.45 419.45 419.45 0.3K
12:04 419.65 419.65 419.65 419.65 0.6K
12:05 416.05 416.05 416.05 416.05 0.3K
12:06 416.05 416.05 416.05 416.05 0.6K
12:12 417.95 417.95 417.95 417.95 0.3K
12:14 421.00 424.80 421.00 424.80 8.7K
12:15 425.00 426.90 425.00 426.90 0.9K
12:16 424.95 424.95 424.95 424.95 2.4K
12:19 424.50 429.00 424.50 429.00 1.2K
12:20 430.00 431.95 430.00 431.50 1.5K
12:21 426.00 426.00 426.00 426.00 4.2K
12:23 425.00 425.00 425.00 425.00 0.3K
12:25 421.25 421.25 421.25 421.25 0.3K
12:31 425.95 425.95 425.95 425.95 0.3K
12:47 422.00 422.00 422.00 422.00 2.4K
13:09 424.45 424.45 424.45 424.45 0.3K
13:14 424.50 426.00 424.50 426.00 1.8K
13:19 428.75 428.75 428.75 428.75 0.9K
13:20 425.00 425.00 425.00 425.00 1.2K
13:21 424.95 427.00 424.95 427.00 4.8K
13:23 425.00 425.00 425.00 425.00 0.3K
13:47 423.95 424.00 423.95 424.00 0.6K
13:57 424.00 424.00 424.00 424.00 0.3K
14:02 424.00 424.00 424.00 424.00 0.3K
14:06 424.65 424.65 424.65 424.65 0.3K
14:07 425.00 425.00 425.00 425.00 0.3K
14:08 425.00 431.75 425.00 431.70 1.2K
14:12 422.50 422.50 422.50 422.50 0.3K
14:16 424.80 424.80 424.80 424.80 0.3K
14:28 424.80 424.80 424.80 424.80 0.9K
14:31 421.25 421.25 421.25 421.25 0.3K
14:33 422.00 422.00 422.00 422.00 0.3K
14:36 420.60 420.60 420.60 420.60 0.6K
14:37 420.55 420.55 420.55 420.55 0.3K
14:38 419.10 419.10 419.10 419.10 0.3K
14:41 422.50 422.50 422.50 422.50 1.2K
14:44 422.50 422.50 422.50 422.50 0.3K
14:48 422.50 422.50 422.50 422.50 0.3K
14:53 423.95 423.95 423.95 423.95 0.3K
14:57 422.50 422.50 422.50 422.50 2.1K
14:59 419.55 419.55 419.55 419.55 0.3K
15:00 419.10 419.10 419.10 419.10 0.9K
15:01 419.10 419.10 415.00 415.00 3.3K
15:02 415.00 415.00 415.00 415.00 2.1K
15:04 415.00 415.00 415.00 415.00 0.3K
15:07 418.00 418.00 418.00 418.00 0.9K
15:11 418.00 418.00 415.00 415.00 4.2K
15:13 415.00 415.00 412.00 412.00 4.8K
15:14 410.00 410.00 410.00 410.00 2.4K
15:18 414.00 414.00 414.00 414.00 0.9K
15:19 414.00 414.00 414.00 414.00 0.3K
15:20 415.00 415.00 415.00 415.00 0.3K
15:21 411.00 411.00 411.00 411.00 0.3K
15:22 411.10 412.95 411.00 412.95 0.9K
15:24 412.95 412.95 412.90 412.90 4.2K
15:26 413.00 413.00 413.00 413.00 0.9K
15:28 415.00 415.00 410.00 410.00 5.4K
15:29 417.90 417.90 414.00 414.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available