370.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 09:26 | 386.05 | 386.05 | 386.05 | 386.05 | 0.3K |
| 09:43 | 388.10 | 388.10 | 388.10 | 388.10 | 0.3K |
| 09:44 | 388.05 | 388.05 | 388.05 | 388.05 | 0.9K |
| 09:48 | 388.15 | 388.15 | 388.15 | 388.15 | 0.3K |
| 09:50 | 410.90 | 410.90 | 410.90 | 410.90 | 0.3K |
| 10:09 | 411.50 | 411.50 | 411.50 | 411.50 | 0.3K |
| 10:17 | 400.00 | 400.00 | 400.00 | 400.00 | 3.0K |
| 10:20 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 10:30 | 400.05 | 400.05 | 400.05 | 400.05 | 0.6K |
| 10:31 | 400.05 | 400.05 | 400.05 | 400.05 | 0.6K |
| 10:32 | 400.05 | 400.05 | 400.05 | 400.05 | 0.3K |
| 10:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 10:41 | 407.00 | 410.00 | 407.00 | 410.00 | 2.1K |
| 10:43 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 1.5K |
| 10:46 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 10:53 | 411.00 | 411.50 | 411.00 | 411.50 | 0.6K |
| 10:56 | 411.50 | 411.50 | 411.50 | 411.50 | 0.6K |
| 10:58 | 413.40 | 413.40 | 413.40 | 413.40 | 0.3K |
| 11:03 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 11:04 | 406.10 | 406.10 | 406.10 | 406.10 | 0.3K |
| 11:06 | 406.10 | 406.10 | 406.10 | 406.10 | 0.3K |
| 11:10 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 11:12 | 413.75 | 413.75 | 413.75 | 413.75 | 0.3K |
| 11:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 11:24 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 11:37 | 406.20 | 406.20 | 406.20 | 406.20 | 0.6K |
| 11:42 | 409.95 | 409.95 | 409.95 | 409.95 | 0.3K |
| 12:04 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 12:08 | 410.00 | 413.00 | 410.00 | 413.00 | 1.5K |
| 12:13 | 415.00 | 415.00 | 415.00 | 415.00 | 5.7K |
| 12:17 | 416.30 | 416.30 | 416.30 | 416.30 | 0.3K |
| 12:24 | 415.30 | 415.30 | 415.30 | 415.30 | 0.3K |
| 12:34 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 12:35 | 416.30 | 416.30 | 416.30 | 416.30 | 0.3K |
| 13:40 | 410.00 | 410.00 | 410.00 | 410.00 | 6.3K |
| 13:42 | 410.00 | 410.00 | 410.00 | 410.00 | 1.2K |
| 14:07 | 410.10 | 410.10 | 410.10 | 410.10 | 0.3K |
| 14:13 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:51 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 15:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 15:07 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:12 | 417.00 | 417.00 | 417.00 | 417.00 | 1.8K |
| 15:14 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 15:24 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 15:26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 15:29 | 416.00 | 416.00 | 415.00 | 415.00 | 0.6K |