Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 415.90 415.90 415.90 415.90 1.5K
09:38 418.90 419.00 418.90 419.00 0.6K
09:39 419.00 419.00 419.00 419.00 0.3K
09:40 419.95 419.95 419.95 419.95 0.6K
09:42 419.95 419.95 419.95 419.95 0.3K
09:44 415.00 415.00 415.00 415.00 0.3K
09:46 419.95 419.95 419.95 419.95 1.2K
09:47 419.95 419.95 419.95 419.95 2.1K
10:04 415.00 415.00 415.00 415.00 0.3K
10:06 413.00 413.00 413.00 413.00 0.3K
10:07 412.50 412.50 412.50 412.50 0.3K
10:54 412.50 412.50 412.50 412.50 0.3K
11:09 419.80 419.80 419.80 419.80 1.2K
11:23 419.50 419.50 419.50 419.50 0.9K
11:34 419.80 419.80 419.80 419.80 3.0K
11:35 419.95 419.95 419.95 419.95 3.0K
11:37 420.00 422.00 420.00 422.00 7.5K
11:38 425.00 430.00 425.00 430.00 4.5K
11:42 430.00 430.00 430.00 430.00 0.9K
11:47 425.00 425.00 425.00 425.00 0.3K
11:53 429.85 429.85 429.85 429.85 0.3K
11:55 429.85 429.85 429.85 429.85 0.6K
11:57 432.00 432.95 432.00 432.95 2.4K
11:58 430.00 430.00 430.00 430.00 0.9K
12:00 430.00 432.95 430.00 432.95 1.5K
12:01 430.00 431.00 430.00 431.00 0.6K
12:04 432.95 432.95 432.95 432.95 0.3K
12:05 431.00 431.00 431.00 431.00 0.3K
12:07 432.95 433.00 432.95 433.00 1.8K
12:08 433.00 433.00 433.00 433.00 0.6K
12:09 432.95 432.95 432.95 432.95 0.3K
12:11 432.95 432.95 432.95 432.95 1.2K
12:12 433.00 433.00 433.00 433.00 0.6K
12:13 433.00 433.00 433.00 433.00 0.3K
12:14 433.00 433.00 433.00 433.00 0.9K
12:15 430.00 430.00 430.00 430.00 0.6K
12:16 433.20 433.20 433.20 433.20 2.1K
12:17 433.25 433.25 433.25 433.25 1.8K
12:27 433.25 433.25 433.25 433.25 1.5K
12:31 433.00 433.00 433.00 433.00 0.3K
12:32 433.25 433.25 433.25 433.25 0.9K
12:33 433.25 433.25 433.25 433.25 0.3K
12:34 433.25 433.25 433.25 433.25 2.1K
12:38 433.25 433.25 433.25 433.25 0.3K
12:56 433.25 433.25 433.25 433.25 0.3K
12:57 433.25 433.25 433.25 433.25 0.3K
13:01 433.25 433.25 433.25 433.25 0.3K
13:02 433.25 433.25 433.25 433.25 0.3K
13:08 433.25 433.25 433.25 433.25 0.3K
13:17 433.25 433.25 433.25 433.25 0.6K
13:23 433.25 433.25 433.25 433.25 0.6K
13:27 433.25 433.25 433.25 433.25 0.6K
13:29 433.25 433.25 433.25 433.25 0.3K
13:39 433.25 433.25 433.25 433.25 0.3K
13:45 433.25 433.25 433.25 433.25 0.3K
13:48 433.25 433.25 433.25 433.25 0.3K
13:49 433.25 433.25 433.25 433.25 1.5K
13:50 433.25 433.25 433.25 433.25 0.3K
13:51 433.25 433.25 433.25 433.25 0.6K
13:59 433.25 433.25 433.25 433.25 0.3K
14:04 433.25 433.25 433.25 433.25 0.6K
14:06 433.25 433.25 433.25 433.25 0.3K
14:09 433.25 433.25 433.25 433.25 0.3K
14:18 433.25 433.25 433.25 433.25 0.3K
14:30 433.25 433.25 433.25 433.25 0.3K
14:32 430.30 433.00 430.30 433.00 0.6K
14:40 433.25 433.25 433.25 433.25 0.3K
15:29 433.25 433.25 433.25 433.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available