Basilic Fly Studio

BASL
🏛️ india →
370.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 454.00 454.00 454.00 454.00 1.2K
09:22 449.40 449.40 449.40 449.40 0.3K
09:41 443.55 443.55 443.55 443.55 0.3K
09:44 444.50 444.50 444.50 444.50 0.3K
09:45 448.00 448.00 448.00 448.00 0.9K
09:47 448.00 448.00 448.00 448.00 1.2K
09:48 448.00 448.00 448.00 448.00 0.6K
09:49 448.00 448.00 448.00 448.00 0.3K
09:52 448.00 448.00 445.00 445.00 0.9K
09:55 445.00 445.00 445.00 445.00 0.3K
09:56 444.50 444.50 442.00 442.00 1.5K
09:57 439.00 439.00 439.00 439.00 0.3K
10:06 444.00 444.00 444.00 444.00 0.3K
10:07 444.00 444.00 444.00 444.00 0.3K
10:10 445.00 445.00 445.00 445.00 1.2K
10:14 445.00 445.00 445.00 445.00 0.3K
10:16 445.00 445.00 445.00 445.00 0.9K
10:19 445.00 445.00 445.00 445.00 0.3K
10:21 445.00 445.00 445.00 445.00 0.3K
10:25 445.00 445.00 445.00 445.00 2.4K
10:28 443.10 443.10 440.00 440.00 0.9K
10:33 439.00 439.00 439.00 439.00 0.3K
10:57 440.10 440.10 440.10 440.10 0.6K
10:58 445.00 445.00 445.00 445.00 3.6K
10:59 448.00 448.00 448.00 448.00 1.2K
11:18 449.95 450.00 449.95 450.00 3.6K
11:32 454.90 454.90 454.90 454.90 17.1K
11:35 454.90 454.90 454.90 454.90 0.3K
11:36 454.90 454.90 454.90 454.90 0.3K
11:38 454.90 454.90 454.90 454.90 0.9K
11:39 454.90 454.90 454.90 454.90 0.3K
11:45 454.90 454.90 454.90 454.90 0.3K
11:46 454.90 454.90 454.90 454.90 0.3K
11:55 454.90 454.90 454.90 454.90 0.3K
11:56 454.90 454.90 454.90 454.90 1.2K
11:59 454.90 454.90 454.90 454.90 0.3K
12:27 454.90 454.90 454.90 454.90 0.6K
12:28 454.90 454.90 454.90 454.90 0.6K
12:48 454.90 454.90 454.90 454.90 0.6K
12:53 454.90 454.90 454.90 454.90 0.3K
13:15 454.90 454.90 454.90 454.90 2.1K
13:44 454.90 454.90 454.90 454.90 0.6K
14:03 454.90 454.90 454.90 454.90 0.3K
14:21 454.90 454.90 454.90 454.90 0.3K
14:23 454.90 454.90 454.90 454.90 0.3K
14:28 454.90 454.90 454.90 454.90 0.3K
14:56 454.90 454.90 454.90 454.90 0.3K
14:58 454.90 454.90 454.90 454.90 0.3K
15:29 454.90 454.90 454.90 454.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available