Basilic Fly Studio

BASL
🏛️ india →
372.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 430.90 430.90 430.90 430.90 0.3K
09:23 430.90 430.90 430.90 430.90 0.6K
09:48 425.00 425.00 425.00 425.00 1.2K
09:50 426.00 426.00 426.00 426.00 0.3K
10:03 423.00 423.00 423.00 423.00 0.3K
10:19 418.00 418.00 418.00 418.00 1.8K
10:31 418.00 418.00 418.00 418.00 1.2K
10:35 418.00 418.00 418.00 418.00 1.2K
10:42 416.35 416.35 416.35 416.35 0.3K
10:43 416.25 416.25 416.25 416.25 0.3K
10:45 415.00 415.00 415.00 415.00 0.9K
11:45 418.00 418.00 418.00 418.00 0.6K
11:50 418.00 418.00 418.00 418.00 0.9K
12:08 423.85 423.85 423.85 423.85 0.6K
12:27 424.00 424.00 424.00 424.00 1.2K
12:30 425.00 425.00 425.00 425.00 0.3K
13:10 425.10 425.10 425.10 425.10 0.3K
13:20 427.00 427.00 427.00 427.00 0.3K
13:23 428.00 428.00 427.00 427.00 1.2K
13:40 426.00 426.00 426.00 426.00 0.3K
13:41 430.00 430.00 430.00 430.00 0.9K
13:56 430.00 434.60 430.00 434.60 2.7K
14:51 423.00 423.00 423.00 423.00 0.9K
15:27 425.10 425.10 425.10 425.10 1.2K
15:29 425.10 425.10 425.10 425.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available