Bayer CropScience

BAYE
🏛️ india →
4,998.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,293.30 6,296.05 6,293.30 6,296.05 0.0K
09:20 6,284.45 6,284.45 6,284.45 6,284.45 0.0K
09:25 6,298.15 6,298.45 6,298.15 6,298.45 0.0K
09:45 6,288.40 6,288.40 6,284.45 6,284.45 0.0K
09:50 6,280.70 6,280.70 6,280.70 6,280.70 0.0K
09:55 6,278.40 6,278.40 6,266.00 6,266.00 0.0K
10:00 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
10:05 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
10:15 6,247.60 6,247.60 6,225.00 6,225.00 0.1K
10:20 6,232.15 6,236.50 6,232.00 6,233.70 0.0K
10:25 6,239.80 6,239.80 6,239.80 6,239.80 0.0K
10:30 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
10:35 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
10:40 6,216.85 6,216.85 6,216.85 6,216.85 0.0K
10:45 6,219.00 6,227.60 6,219.00 6,227.60 0.0K
11:00 6,219.00 6,219.00 6,219.00 6,219.00 0.0K
11:15 6,219.00 6,257.65 6,219.00 6,257.65 0.0K
11:20 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
11:30 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
11:35 6,247.55 6,247.55 6,247.55 6,247.55 0.0K
11:45 6,257.65 6,257.65 6,257.65 6,257.65 0.0K
11:50 6,251.00 6,251.00 6,251.00 6,251.00 0.0K
11:55 6,250.15 6,250.15 6,249.70 6,249.70 0.0K
12:25 6,256.20 6,256.20 6,256.20 6,256.20 0.0K
12:30 6,258.60 6,258.60 6,258.60 6,258.60 0.0K
12:35 6,263.75 6,263.75 6,263.75 6,263.75 0.0K
12:50 6,255.35 6,255.35 6,255.35 6,255.35 0.0K
12:55 6,257.75 6,257.75 6,257.75 6,257.75 0.0K
13:05 6,234.85 6,234.85 6,234.85 6,234.85 0.0K
13:30 6,265.15 6,265.15 6,265.15 6,265.15 0.0K
13:35 6,257.65 6,257.65 6,257.65 6,257.65 0.0K
13:40 6,257.35 6,257.35 6,257.35 6,257.35 0.0K
13:50 6,257.80 6,257.80 6,257.80 6,257.80 0.0K
13:55 6,261.95 6,262.65 6,239.80 6,262.60 0.0K
14:00 6,293.35 6,315.15 6,293.35 6,315.15 0.0K
14:05 6,311.85 6,311.85 6,296.00 6,296.00 0.1K
14:10 6,268.75 6,278.10 6,268.75 6,274.80 0.0K
14:15 6,274.75 6,278.75 6,273.45 6,278.75 0.0K
14:20 6,293.80 6,300.00 6,293.30 6,293.30 0.0K
14:25 6,293.30 6,296.35 6,293.30 6,296.35 0.0K
14:30 6,303.15 6,303.15 6,303.15 6,303.15 0.0K
14:35 6,295.75 6,295.75 6,291.55 6,291.55 0.0K
14:40 6,293.60 6,293.60 6,293.60 6,293.60 0.0K
14:45 6,293.45 6,318.05 6,293.45 6,318.05 0.0K
14:50 6,317.00 6,317.00 6,312.35 6,312.35 0.0K
14:55 6,310.60 6,338.40 6,310.60 6,338.40 0.1K
15:00 6,335.50 6,344.35 6,335.40 6,339.40 0.0K
15:05 6,343.85 6,343.85 6,341.25 6,341.25 0.0K
15:10 6,341.35 6,341.35 6,294.75 6,295.00 0.0K
15:15 6,307.85 6,350.35 6,295.00 6,350.25 0.2K
15:20 6,349.90 6,350.40 6,341.95 6,341.95 0.0K
15:25 6,324.45 6,333.50 6,300.00 6,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available