Bayer CropScience

BAYE
🏛️ india →
5,040.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,327.85 6,378.15 6,327.85 6,378.15 0.1K
09:20 6,360.55 6,418.25 6,359.05 6,367.50 0.2K
09:25 6,357.50 6,357.50 6,338.50 6,338.50 0.0K
09:30 6,324.05 6,324.05 6,301.55 6,304.50 0.0K
09:35 6,311.00 6,311.00 6,288.00 6,289.40 0.1K
09:40 6,285.00 6,285.00 6,273.05 6,280.60 0.0K
09:45 6,273.55 6,273.55 6,273.55 6,273.55 0.0K
09:50 6,250.15 6,272.95 6,250.15 6,272.95 0.0K
09:55 6,274.80 6,274.80 6,252.70 6,252.70 0.0K
10:00 6,246.40 6,246.40 6,246.40 6,246.40 0.0K
10:10 6,253.45 6,253.45 6,226.05 6,226.05 0.0K
10:15 6,246.90 6,246.90 6,237.35 6,237.35 0.0K
10:35 6,237.00 6,249.45 6,237.00 6,249.45 0.0K
10:50 6,230.05 6,230.05 6,229.05 6,229.05 0.0K
10:55 6,226.00 6,226.00 6,218.75 6,218.75 0.1K
11:05 6,204.20 6,204.20 6,204.20 6,204.20 0.1K
11:10 6,221.45 6,221.45 6,221.45 6,221.45 0.0K
11:15 6,233.55 6,233.55 6,216.95 6,216.95 0.0K
11:20 6,220.40 6,220.40 6,207.40 6,207.40 0.0K
11:25 6,215.35 6,215.35 6,215.35 6,215.35 0.0K
11:30 6,209.40 6,216.95 6,209.40 6,216.95 0.0K
11:35 6,199.00 6,200.00 6,186.75 6,186.75 0.0K
11:40 6,198.20 6,198.20 6,198.20 6,198.20 0.0K
11:45 6,212.25 6,212.25 6,196.65 6,196.65 0.0K
11:50 6,186.25 6,186.60 6,186.25 6,186.60 0.0K
12:00 6,191.90 6,191.90 6,191.90 6,191.90 0.0K
12:05 6,202.70 6,202.70 6,202.70 6,202.70 0.0K
12:10 6,201.95 6,272.95 6,197.25 6,272.95 0.0K
12:15 6,272.95 6,321.35 6,268.00 6,321.35 0.1K
12:30 6,262.70 6,262.70 6,262.70 6,262.70 0.0K
12:35 6,257.85 6,257.85 6,257.85 6,257.85 0.0K
12:40 6,220.25 6,220.25 6,220.25 6,220.25 0.0K
12:45 6,234.85 6,234.85 6,234.85 6,234.85 0.0K
12:50 6,232.60 6,232.60 6,232.60 6,232.60 0.0K
12:55 6,267.85 6,293.35 6,267.85 6,293.35 0.0K
13:00 6,340.65 6,340.65 6,337.35 6,337.35 0.0K
13:05 6,334.90 6,334.90 6,334.90 6,334.90 0.0K
13:10 6,351.00 6,351.00 6,322.55 6,333.00 0.3K
13:15 6,311.30 6,311.30 6,311.30 6,311.30 0.0K
13:20 6,329.90 6,329.90 6,314.05 6,314.05 0.0K
13:25 6,293.45 6,306.00 6,293.45 6,306.00 0.0K
13:35 6,267.95 6,310.00 6,267.95 6,310.00 0.1K
13:45 6,303.35 6,303.35 6,286.40 6,286.40 0.0K
13:50 6,283.55 6,283.55 6,283.55 6,283.55 0.0K
13:55 6,290.25 6,290.25 6,289.70 6,289.70 0.0K
14:00 6,290.15 6,301.95 6,290.15 6,301.95 0.0K
14:05 6,294.30 6,294.30 6,262.85 6,262.85 0.0K
14:10 6,301.40 6,301.40 6,301.40 6,301.40 0.0K
14:15 6,288.60 6,288.60 6,288.60 6,288.60 0.0K
14:20 6,306.05 6,310.00 6,160.35 6,227.90 0.6K
14:25 6,220.25 6,234.70 6,188.00 6,214.85 0.7K
14:30 6,189.95 6,205.75 6,102.95 6,134.50 0.8K
14:35 6,128.00 6,128.00 5,993.75 6,104.25 0.6K
14:40 6,120.00 6,211.75 6,120.00 6,211.40 0.7K
14:45 6,221.25 6,270.50 6,160.00 6,160.00 0.3K
14:50 6,216.55 6,299.00 6,216.55 6,233.75 0.5K
14:55 6,206.75 6,206.75 6,147.30 6,147.30 0.2K
15:00 6,130.55 6,130.55 6,049.40 6,094.30 0.3K
15:05 6,056.35 6,080.40 6,048.25 6,080.00 0.1K
15:10 6,071.15 6,081.65 5,980.00 6,011.60 0.4K
15:15 5,974.65 5,998.45 5,930.40 5,991.35 0.3K
15:20 6,012.90 6,044.35 5,981.05 5,981.05 0.2K
15:25 5,973.50 6,009.55 5,901.00 6,009.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available