5,040.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,009.55 | 6,009.55 | 5,931.05 | 5,980.00 | 0.2K |
| 09:20 | 5,964.40 | 5,972.75 | 5,960.50 | 5,960.50 | 0.0K |
| 09:25 | 5,965.50 | 5,965.50 | 5,936.95 | 5,938.30 | 0.1K |
| 09:30 | 5,931.00 | 5,931.00 | 5,889.65 | 5,890.00 | 0.1K |
| 09:35 | 5,870.00 | 5,906.35 | 5,870.00 | 5,896.75 | 0.1K |
| 09:40 | 5,894.35 | 5,894.35 | 5,827.15 | 5,827.15 | 0.0K |
| 09:45 | 5,823.00 | 5,823.00 | 5,750.00 | 5,750.00 | 0.1K |
| 09:50 | 5,760.85 | 5,771.95 | 5,750.00 | 5,771.95 | 0.0K |
| 09:55 | 5,759.95 | 5,763.00 | 5,747.30 | 5,755.00 | 0.1K |
| 10:00 | 5,742.15 | 5,751.50 | 5,733.00 | 5,733.00 | 0.0K |
| 10:05 | 5,713.50 | 5,717.00 | 5,712.00 | 5,712.05 | 0.0K |
| 10:10 | 5,712.00 | 5,721.50 | 5,684.00 | 5,687.60 | 0.2K |
| 10:15 | 5,684.70 | 5,692.60 | 5,676.05 | 5,676.05 | 0.0K |
| 10:20 | 5,676.00 | 5,683.90 | 5,670.05 | 5,683.90 | 0.2K |
| 10:25 | 5,682.70 | 5,683.60 | 5,660.20 | 5,660.20 | 0.1K |
| 10:30 | 5,667.50 | 5,667.50 | 5,666.95 | 5,666.95 | 0.0K |
| 10:35 | 5,656.85 | 5,656.85 | 5,651.00 | 5,651.00 | 0.0K |
| 10:40 | 5,651.00 | 5,656.55 | 5,645.00 | 5,656.55 | 0.0K |
| 10:45 | 5,644.80 | 5,645.10 | 5,640.00 | 5,640.00 | 0.0K |
| 10:50 | 5,640.00 | 5,646.55 | 5,640.00 | 5,646.00 | 0.0K |
| 10:55 | 5,640.00 | 5,654.35 | 5,640.00 | 5,654.35 | 0.0K |
| 11:00 | 5,652.70 | 5,656.25 | 5,624.10 | 5,624.10 | 0.0K |
| 11:05 | 5,624.10 | 5,633.45 | 5,615.00 | 5,622.85 | 0.1K |
| 11:10 | 5,622.85 | 5,638.00 | 5,622.85 | 5,638.00 | 0.0K |
| 11:15 | 5,636.75 | 5,636.75 | 5,635.85 | 5,636.75 | 0.0K |
| 11:20 | 5,651.00 | 5,662.75 | 5,651.00 | 5,662.75 | 0.1K |
| 11:25 | 5,666.20 | 5,687.55 | 5,666.20 | 5,687.55 | 0.0K |
| 11:30 | 5,668.20 | 5,687.95 | 5,668.20 | 5,680.05 | 0.0K |
| 11:35 | 5,679.00 | 5,700.80 | 5,679.00 | 5,700.80 | 0.1K |
| 11:40 | 5,721.50 | 5,721.50 | 5,689.75 | 5,692.10 | 0.6K |
| 11:45 | 5,699.85 | 5,702.20 | 5,679.85 | 5,683.85 | 0.0K |
| 11:50 | 5,688.45 | 5,690.35 | 5,688.45 | 5,690.35 | 0.0K |
| 11:55 | 5,695.80 | 5,710.00 | 5,695.80 | 5,700.00 | 0.2K |
| 12:00 | 5,698.00 | 5,704.95 | 5,688.55 | 5,688.55 | 0.0K |
| 12:05 | 5,687.75 | 5,702.35 | 5,681.30 | 5,695.80 | 0.1K |
| 12:10 | 5,691.80 | 5,697.35 | 5,685.35 | 5,697.35 | 0.0K |
| 12:15 | 5,699.10 | 5,699.85 | 5,688.20 | 5,694.00 | 0.0K |
| 12:20 | 5,694.00 | 5,697.35 | 5,686.95 | 5,692.45 | 0.0K |
| 12:25 | 5,692.45 | 5,698.85 | 5,692.45 | 5,698.85 | 0.0K |
| 12:30 | 5,693.95 | 5,693.95 | 5,693.95 | 5,693.95 | 0.0K |
| 12:35 | 5,696.15 | 5,698.40 | 5,696.10 | 5,698.40 | 0.0K |
| 12:40 | 5,698.60 | 5,698.60 | 5,698.60 | 5,698.60 | 0.0K |
| 12:45 | 5,698.60 | 5,698.60 | 5,678.55 | 5,678.55 | 0.1K |
| 12:50 | 5,696.10 | 5,696.15 | 5,696.05 | 5,696.15 | 0.0K |
| 13:00 | 5,680.00 | 5,686.45 | 5,680.00 | 5,685.00 | 0.2K |
| 13:05 | 5,655.00 | 5,658.65 | 5,655.00 | 5,658.65 | 0.1K |
| 13:10 | 5,658.45 | 5,661.55 | 5,653.00 | 5,660.40 | 0.0K |
| 13:15 | 5,666.35 | 5,666.35 | 5,665.00 | 5,665.25 | 0.2K |
| 13:20 | 5,674.70 | 5,674.70 | 5,660.20 | 5,665.00 | 0.8K |
| 13:25 | 5,665.00 | 5,669.25 | 5,654.45 | 5,665.00 | 1.9K |
| 13:30 | 5,665.00 | 5,683.50 | 5,665.00 | 5,672.75 | 0.0K |
| 13:35 | 5,676.00 | 5,676.00 | 5,670.00 | 5,675.35 | 0.0K |
| 13:40 | 5,684.15 | 5,696.20 | 5,671.95 | 5,671.95 | 0.1K |
| 13:45 | 5,679.80 | 5,679.80 | 5,679.70 | 5,679.80 | 0.0K |
| 14:05 | 5,680.00 | 5,680.00 | 5,676.50 | 5,676.50 | 0.2K |
| 14:10 | 5,680.00 | 5,695.35 | 5,680.00 | 5,688.35 | 0.1K |
| 14:15 | 5,694.60 | 5,698.00 | 5,694.60 | 5,698.00 | 0.0K |
| 14:20 | 5,689.75 | 5,689.75 | 5,689.75 | 5,689.75 | 0.0K |
| 14:25 | 5,686.25 | 5,689.00 | 5,686.25 | 5,689.00 | 0.0K |
| 14:30 | 5,684.00 | 5,684.25 | 5,665.25 | 5,678.55 | 0.0K |
| 14:35 | 5,679.60 | 5,686.40 | 5,676.10 | 5,686.40 | 0.1K |
| 14:45 | 5,680.00 | 5,688.30 | 5,669.75 | 5,688.25 | 0.2K |
| 14:50 | 5,680.00 | 5,688.30 | 5,680.00 | 5,680.00 | 0.0K |
| 14:55 | 5,684.90 | 5,686.95 | 5,674.10 | 5,683.95 | 0.0K |
| 15:00 | 5,671.00 | 5,683.90 | 5,670.00 | 5,683.90 | 0.0K |
| 15:10 | 5,679.90 | 5,688.50 | 5,679.05 | 5,684.20 | 0.0K |
| 15:15 | 5,680.00 | 5,680.00 | 5,669.30 | 5,669.30 | 0.1K |
| 15:20 | 5,677.20 | 5,680.75 | 5,671.35 | 5,671.35 | 0.1K |
| 15:25 | 5,670.35 | 5,700.00 | 5,665.00 | 5,674.35 | 0.1K |