Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:15 5,626.90 5,650.25 5,626.90 5,644.95 0.0K
09:20 5,662.55 5,672.65 5,651.15 5,651.15 0.0K
09:25 5,651.15 5,652.80 5,638.30 5,638.30 0.1K
09:30 5,632.40 5,632.40 5,616.55 5,616.80 0.0K
09:35 5,603.00 5,603.00 5,603.00 5,603.00 0.0K
09:40 5,609.65 5,609.65 5,590.00 5,590.00 0.0K
09:45 5,596.85 5,616.55 5,596.85 5,614.20 0.1K
09:50 5,627.95 5,637.95 5,627.95 5,633.00 0.0K
10:00 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
10:15 5,631.10 5,631.10 5,631.10 5,631.10 0.0K
10:20 5,640.00 5,640.00 5,640.00 5,640.00 0.1K
10:25 5,652.85 5,652.85 5,652.85 5,652.85 0.0K
10:30 5,657.90 5,657.90 5,657.90 5,657.90 0.0K
10:35 5,658.85 5,658.85 5,643.10 5,643.10 0.0K
10:45 5,628.20 5,628.20 5,628.20 5,628.20 0.0K
10:50 5,617.95 5,617.95 5,617.95 5,617.95 0.0K
10:55 5,617.95 5,622.95 5,614.10 5,614.10 0.0K
11:00 5,613.35 5,613.35 5,613.35 5,613.35 0.0K
11:15 5,599.25 5,599.25 5,599.25 5,599.25 0.0K
11:20 5,604.00 5,604.00 5,604.00 5,604.00 0.0K
11:25 5,603.45 5,603.45 5,599.20 5,599.20 0.0K
11:35 5,604.55 5,604.55 5,604.55 5,604.55 0.0K
11:40 5,602.45 5,608.30 5,602.45 5,608.30 0.0K
11:50 5,616.55 5,624.25 5,616.55 5,624.25 0.0K
11:55 5,612.20 5,613.00 5,607.45 5,607.45 0.0K
12:10 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
12:20 5,613.85 5,613.85 5,611.45 5,611.45 0.0K
12:30 5,600.55 5,600.55 5,600.55 5,600.55 0.0K
12:40 5,605.50 5,605.50 5,605.50 5,605.50 0.0K
12:50 5,605.50 5,605.50 5,605.50 5,605.50 0.0K
12:55 5,609.40 5,609.40 5,609.40 5,609.40 0.0K
13:05 5,606.20 5,606.20 5,606.20 5,606.20 0.0K
13:10 5,606.50 5,606.50 5,606.50 5,606.50 0.0K
13:15 5,609.65 5,609.65 5,609.65 5,609.65 0.0K
13:25 5,611.70 5,611.70 5,611.70 5,611.70 0.0K
13:30 5,603.50 5,603.50 5,603.50 5,603.50 0.0K
13:35 5,599.40 5,599.40 5,595.95 5,595.95 0.0K
13:40 5,603.10 5,603.10 5,603.10 5,603.10 0.0K
13:50 5,602.90 5,602.90 5,602.90 5,602.90 0.0K
13:55 5,603.10 5,603.10 5,589.05 5,589.05 0.0K
14:05 5,600.45 5,603.30 5,600.45 5,603.30 0.0K
14:10 5,611.95 5,616.55 5,611.95 5,616.55 0.1K
14:15 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
14:20 5,623.15 5,632.65 5,623.15 5,632.65 0.0K
14:25 5,637.65 5,650.15 5,637.65 5,650.15 0.0K
14:30 5,649.60 5,649.60 5,649.60 5,649.60 0.0K
14:35 5,633.80 5,638.00 5,633.80 5,638.00 0.0K
14:40 5,639.55 5,642.95 5,639.55 5,642.95 0.0K
14:45 5,651.65 5,651.65 5,638.15 5,641.10 0.0K
14:50 5,640.50 5,640.50 5,640.50 5,640.50 0.0K
14:55 5,642.75 5,642.75 5,642.75 5,642.75 0.0K
15:00 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
15:05 5,650.00 5,660.00 5,650.00 5,660.00 0.0K
15:10 5,660.65 5,660.80 5,660.65 5,660.80 0.0K
15:15 5,653.65 5,653.65 5,653.65 5,653.65 0.0K
15:20 5,650.55 5,650.55 5,645.80 5,645.80 0.0K
15:25 5,643.65 5,653.30 5,639.00 5,653.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available