4,917.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 5,626.90 | 5,650.25 | 5,626.90 | 5,644.95 | 0.0K |
09:20 | 5,662.55 | 5,672.65 | 5,651.15 | 5,651.15 | 0.0K |
09:25 | 5,651.15 | 5,652.80 | 5,638.30 | 5,638.30 | 0.1K |
09:30 | 5,632.40 | 5,632.40 | 5,616.55 | 5,616.80 | 0.0K |
09:35 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0.0K |
09:40 | 5,609.65 | 5,609.65 | 5,590.00 | 5,590.00 | 0.0K |
09:45 | 5,596.85 | 5,616.55 | 5,596.85 | 5,614.20 | 0.1K |
09:50 | 5,627.95 | 5,637.95 | 5,627.95 | 5,633.00 | 0.0K |
10:00 | 5,629.80 | 5,629.80 | 5,629.80 | 5,629.80 | 0.0K |
10:15 | 5,631.10 | 5,631.10 | 5,631.10 | 5,631.10 | 0.0K |
10:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
10:25 | 5,652.85 | 5,652.85 | 5,652.85 | 5,652.85 | 0.0K |
10:30 | 5,657.90 | 5,657.90 | 5,657.90 | 5,657.90 | 0.0K |
10:35 | 5,658.85 | 5,658.85 | 5,643.10 | 5,643.10 | 0.0K |
10:45 | 5,628.20 | 5,628.20 | 5,628.20 | 5,628.20 | 0.0K |
10:50 | 5,617.95 | 5,617.95 | 5,617.95 | 5,617.95 | 0.0K |
10:55 | 5,617.95 | 5,622.95 | 5,614.10 | 5,614.10 | 0.0K |
11:00 | 5,613.35 | 5,613.35 | 5,613.35 | 5,613.35 | 0.0K |
11:15 | 5,599.25 | 5,599.25 | 5,599.25 | 5,599.25 | 0.0K |
11:20 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0.0K |
11:25 | 5,603.45 | 5,603.45 | 5,599.20 | 5,599.20 | 0.0K |
11:35 | 5,604.55 | 5,604.55 | 5,604.55 | 5,604.55 | 0.0K |
11:40 | 5,602.45 | 5,608.30 | 5,602.45 | 5,608.30 | 0.0K |
11:50 | 5,616.55 | 5,624.25 | 5,616.55 | 5,624.25 | 0.0K |
11:55 | 5,612.20 | 5,613.00 | 5,607.45 | 5,607.45 | 0.0K |
12:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
12:20 | 5,613.85 | 5,613.85 | 5,611.45 | 5,611.45 | 0.0K |
12:30 | 5,600.55 | 5,600.55 | 5,600.55 | 5,600.55 | 0.0K |
12:40 | 5,605.50 | 5,605.50 | 5,605.50 | 5,605.50 | 0.0K |
12:50 | 5,605.50 | 5,605.50 | 5,605.50 | 5,605.50 | 0.0K |
12:55 | 5,609.40 | 5,609.40 | 5,609.40 | 5,609.40 | 0.0K |
13:05 | 5,606.20 | 5,606.20 | 5,606.20 | 5,606.20 | 0.0K |
13:10 | 5,606.50 | 5,606.50 | 5,606.50 | 5,606.50 | 0.0K |
13:15 | 5,609.65 | 5,609.65 | 5,609.65 | 5,609.65 | 0.0K |
13:25 | 5,611.70 | 5,611.70 | 5,611.70 | 5,611.70 | 0.0K |
13:30 | 5,603.50 | 5,603.50 | 5,603.50 | 5,603.50 | 0.0K |
13:35 | 5,599.40 | 5,599.40 | 5,595.95 | 5,595.95 | 0.0K |
13:40 | 5,603.10 | 5,603.10 | 5,603.10 | 5,603.10 | 0.0K |
13:50 | 5,602.90 | 5,602.90 | 5,602.90 | 5,602.90 | 0.0K |
13:55 | 5,603.10 | 5,603.10 | 5,589.05 | 5,589.05 | 0.0K |
14:05 | 5,600.45 | 5,603.30 | 5,600.45 | 5,603.30 | 0.0K |
14:10 | 5,611.95 | 5,616.55 | 5,611.95 | 5,616.55 | 0.1K |
14:15 | 5,616.55 | 5,616.55 | 5,616.55 | 5,616.55 | 0.0K |
14:20 | 5,623.15 | 5,632.65 | 5,623.15 | 5,632.65 | 0.0K |
14:25 | 5,637.65 | 5,650.15 | 5,637.65 | 5,650.15 | 0.0K |
14:30 | 5,649.60 | 5,649.60 | 5,649.60 | 5,649.60 | 0.0K |
14:35 | 5,633.80 | 5,638.00 | 5,633.80 | 5,638.00 | 0.0K |
14:40 | 5,639.55 | 5,642.95 | 5,639.55 | 5,642.95 | 0.0K |
14:45 | 5,651.65 | 5,651.65 | 5,638.15 | 5,641.10 | 0.0K |
14:50 | 5,640.50 | 5,640.50 | 5,640.50 | 5,640.50 | 0.0K |
14:55 | 5,642.75 | 5,642.75 | 5,642.75 | 5,642.75 | 0.0K |
15:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
15:05 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.0K |
15:10 | 5,660.65 | 5,660.80 | 5,660.65 | 5,660.80 | 0.0K |
15:15 | 5,653.65 | 5,653.65 | 5,653.65 | 5,653.65 | 0.0K |
15:20 | 5,650.55 | 5,650.55 | 5,645.80 | 5,645.80 | 0.0K |
15:25 | 5,643.65 | 5,653.30 | 5,639.00 | 5,653.30 | 0.0K |