BBG Natural Gas SL

BNGSLER
🏛️ usa →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4.55 5.02 4.39 4.57 0.0M
2021-12-30 4.55 5.02 4.39 4.41 0.0M
2021-12-29 4.55 5.02 4.50 4.74 0.0M
2021-12-28 4.55 4.92 4.50 4.80 0.0M
2021-12-27 4.55 4.87 4.50 4.86 0.0M
2021-12-23 4.55 4.85 4.40 4.51 0.0M
2021-12-22 4.55 4.85 4.53 4.77 0.0M
2021-12-21 4.55 4.76 4.53 4.68 0.0M
2021-12-20 4.55 4.76 4.53 4.68 0.0M
2021-12-17 4.84 4.90 4.50 4.54 0.0M
2021-12-16 4.84 4.90 4.61 4.64 0.0M
2021-12-15 4.91 5.06 4.59 4.71 0.0M
2021-12-14 4.91 5.06 4.59 4.65 0.0M
2021-12-13 4.91 5.06 4.69 4.72 0.0M
2021-12-10 4.79 4.91 4.74 4.87 0.0M
2021-12-09 4.76 4.85 4.52 4.73 0.0M
2021-12-08 4.76 4.85 4.52 4.71 0.0M
2021-12-07 4.76 4.81 4.52 4.59 0.0M
2021-12-06 4.76 4.81 4.52 4.53 0.0M
2021-12-03 6.30 6.32 4.99 5.09 0.0M
2021-12-02 6.30 6.32 4.99 5.00 0.0M
2021-12-01 6.30 6.32 5.20 5.24 0.0M
2021-11-30 6.30 6.32 5.53 5.63 0.0M
2021-11-29 6.30 6.32 5.92 5.96 0.0M
2021-11-26 6.27 6.75 6.25 6.71 0.0M
2021-11-24 5.98 6.38 5.98 6.27 0.0M
2021-11-23 5.98 6.29 5.98 6.18 0.0M
2021-11-22 6.16 6.17 5.82 5.96 0.0M
2021-11-19 6.12 6.42 6.06 6.32 0.0M
2021-11-18 6.09 6.70 5.89 6.13 0.0M
2021-11-17 6.09 6.70 5.89 6.03 0.0M
2021-11-16 6.09 6.70 5.89 6.44 0.0M
2021-11-15 6.09 6.29 5.89 6.24 0.0M
2021-11-12 6.95 7.03 5.89 5.97 0.0M
2021-11-11 6.95 7.03 5.89 6.40 0.0M
2021-11-10 6.95 7.03 5.89 6.08 0.0M
2021-11-09 6.95 7.03 6.12 6.20 0.0M
2021-11-08 6.95 7.03 6.69 6.72 0.0M
2021-11-05 6.95 7.09 6.85 6.87 0.0M
2021-11-04 6.71 7.27 6.41 7.11 0.0M
2021-11-03 6.71 7.13 6.41 7.06 0.0M
2021-11-02 6.71 6.91 6.41 6.89 0.0M
2021-11-01 6.71 6.83 6.41 6.48 0.0M
2021-10-29 7.07 7.76 6.72 6.75 0.0M
2021-10-28 7.07 7.76 7.06 7.17 0.0M
2021-10-27 7.07 7.76 7.06 7.66 0.0M
2021-10-26 7.07 7.68 7.06 7.44 0.0M
2021-10-25 7.07 7.57 7.06 7.51 0.0M
2021-10-22 6.68 6.94 6.65 6.79 0.0M
2021-10-21 6.67 6.96 6.33 6.67 0.0M
2021-10-20 6.67 6.96 6.33 6.79 0.0M
2021-10-19 6.67 6.96 6.33 6.67 0.0M
2021-10-18 6.67 6.96 6.52 6.53 0.0M
2021-10-15 7.19 7.37 6.96 6.97 0.0M
2021-10-14 6.95 7.57 6.63 7.25 0.0M
2021-10-13 6.95 7.19 6.63 7.15 0.0M
2021-10-12 6.95 7.05 6.63 7.03 0.0M
2021-10-11 7.32 7.38 6.78 6.83 0.0M
2021-10-08 7.31 8.18 6.87 7.09 0.0M
2021-10-07 7.31 8.18 6.87 7.22 0.0M
2021-10-06 7.31 8.18 7.19 7.20 0.0M
2021-10-05 7.31 8.08 7.22 7.99 0.0M
2021-10-04 7.31 7.70 7.22 7.33 0.0M
2021-10-01 6.80 7.96 6.78 7.16 0.0M
2021-09-30 6.80 7.96 6.78 7.44 0.0M
2021-09-29 6.80 7.96 6.78 6.95 0.0M
2021-09-28 6.80 7.96 6.78 7.43 0.0M
2021-09-27 6.80 7.26 6.78 7.25 0.0M
2021-09-24 6.53 6.62 6.41 6.60 0.0M
2021-09-23 6.38 6.60 6.06 6.40 0.0M
2021-09-22 6.38 6.60 6.06 6.17 0.0M
2021-09-21 6.38 6.60 6.06 6.15 0.0M
2021-09-20 6.38 6.60 6.31 6.37 0.0M
2021-09-17 6.72 6.89 6.46 6.53 0.0M
2021-09-16 6.30 7.18 6.26 6.82 0.0M
2021-09-15 6.30 7.18 6.26 6.96 0.0M
2021-09-14 6.30 6.83 6.26 6.70 0.0M
2021-09-13 6.30 6.73 6.26 6.66 0.0M
2021-09-10 6.36 6.44 6.26 6.29 0.0M
2021-09-09 6.01 6.42 5.82 6.41 0.0M
2021-09-08 6.01 6.37 5.82 6.27 0.0M
2021-09-07 6.01 6.01 5.82 5.83 0.0M
2021-09-03 5.66 6.03 5.40 6.02 0.0M
2021-09-02 5.66 6.03 5.40 5.93 0.0M
2021-09-01 5.66 6.00 5.40 5.89 0.0M
2021-08-31 5.66 5.67 5.40 5.59 0.0M
2021-08-30 5.66 5.67 5.40 5.51 0.0M
2021-08-27 5.42 5.63 5.40 5.60 0.0M
2021-08-26 4.99 5.42 4.98 5.38 0.0M
2021-08-25 4.99 5.16 4.98 5.05 0.0M
2021-08-24 4.99 5.12 4.98 5.03 0.0M
2021-08-23 4.99 5.09 4.98 5.08 0.0M
2021-08-20 5.00 5.08 4.95 4.97 0.0M
2021-08-19 4.95 5.14 4.84 4.94 0.0M
2021-08-18 4.95 5.14 4.90 4.98 0.0M
2021-08-17 4.95 5.14 4.92 4.96 0.0M
2021-08-16 4.95 5.14 4.94 5.10 0.0M
2021-08-13 5.03 5.10 4.99 4.99 0.0M
2021-08-12 5.21 5.32 5.04 5.08 0.0M
2021-08-11 5.21 5.32 5.14 5.24 0.0M
2021-08-10 5.21 5.32 5.19 5.27 0.0M
2021-08-09 5.38 5.38 5.16 5.24 0.0M
2021-08-06 5.12 5.41 5.04 5.34 0.0M
2021-08-05 5.12 5.41 5.04 5.33 0.0M
2021-08-04 5.12 5.40 5.04 5.35 0.0M
2021-08-03 5.12 5.21 5.04 5.18 0.0M
2021-08-02 5.12 5.20 5.05 5.06 0.0M
2021-07-30 5.11 5.15 4.97 5.04 0.0M
2021-07-29 5.09 5.26 5.05 5.22 0.0M
2021-07-28 5.14 5.34 4.94 5.10 0.0M
2021-07-27 5.14 5.34 5.04 5.06 0.0M
2021-07-26 5.14 5.34 5.14 5.24 0.0M
2021-07-23 5.13 5.19 5.08 5.18 0.0M
2021-07-22 4.74 5.11 4.72 5.11 0.0M