BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.69 2,061.15 2,056.61 2,056.62 1,637.3K
09:05 2,056.26 2,059.22 2,052.89 2,052.89 418.0K
09:10 2,053.08 2,055.05 2,052.56 2,054.70 664.0K
09:15 2,055.56 2,055.56 2,051.61 2,051.93 167.0K
09:20 2,051.17 2,051.17 2,049.13 2,049.88 272.2K
09:25 2,050.34 2,050.64 2,049.25 2,050.64 387.8K
09:30 2,050.73 2,050.73 2,046.17 2,047.13 307.0K
09:35 2,046.57 2,048.58 2,046.57 2,047.14 273.2K
09:40 2,046.46 2,047.80 2,045.88 2,047.79 276.1K
09:45 2,047.63 2,050.09 2,047.63 2,049.20 184.5K
09:50 2,049.40 2,049.54 2,048.45 2,048.85 280.0K
09:55 2,048.90 2,051.42 2,048.90 2,051.32 90.8K
10:00 2,051.78 2,052.52 2,050.92 2,052.42 42.1K
10:05 2,052.42 2,052.78 2,051.08 2,051.55 115.5K
10:10 2,052.28 2,052.35 2,051.82 2,051.83 149.0K
10:15 2,051.73 2,051.88 2,050.11 2,050.31 70.8K
10:20 2,050.15 2,050.93 2,050.15 2,050.15 100.2K
10:25 2,050.43 2,050.99 2,050.00 2,050.00 329.5K
10:30 2,050.11 2,050.78 2,049.81 2,050.60 98.3K
10:35 2,050.75 2,051.07 2,048.51 2,048.51 154.3K
10:40 2,048.90 2,050.35 2,048.90 2,050.24 202.1K
10:45 2,050.71 2,051.64 2,049.77 2,051.43 256.7K
10:50 2,051.23 2,052.57 2,050.97 2,052.57 74.8K
10:55 2,052.41 2,052.62 2,051.74 2,052.05 135.4K
11:00 2,052.92 2,053.61 2,052.92 2,053.61 308.1K
11:05 2,053.20 2,053.20 2,051.59 2,051.59 14.0K
11:10 2,051.75 2,052.53 2,051.52 2,052.53 26.8K
11:15 2,052.51 2,053.26 2,052.51 2,052.72 114.6K
11:20 2,052.72 2,052.90 2,052.27 2,052.43 35.4K
11:25 2,051.86 2,053.31 2,051.67 2,053.31 246.4K
11:30 2,053.40 2,054.38 2,053.40 2,053.47 673.8K
11:35 2,053.58 2,053.78 2,052.77 2,052.77 108.1K
11:40 2,051.99 2,052.30 2,051.83 2,051.99 53.8K
11:45 2,051.99 2,051.99 2,051.45 2,051.45 128.6K
11:50 2,051.34 2,051.34 2,050.63 2,051.34 394.1K
11:55 2,050.82 2,051.32 2,050.18 2,050.18 994.2K
12:00 2,050.64 2,051.36 2,048.26 2,048.26 226.4K
12:05 2,048.11 2,050.19 2,048.11 2,049.25 276.2K
12:10 2,048.96 2,049.69 2,048.95 2,049.69 182.5K
12:15 2,050.00 2,050.46 2,049.37 2,049.83 79.0K
12:20 2,049.83 2,049.83 2,048.77 2,049.11 85.1K
12:25 2,048.96 2,049.46 2,048.94 2,048.94 166.5K
12:30 2,048.83 2,049.18 2,048.79 2,049.18 90.3K
12:35 2,049.18 2,049.18 2,048.86 2,048.86 616.9K
12:40 2,048.86 2,050.65 2,048.67 2,050.65 81.8K
12:45 2,051.13 2,051.13 2,050.37 2,050.37 68.0K
12:50 2,050.26 2,050.26 2,049.56 2,050.03 140.0K
12:55 2,050.07 2,050.07 2,048.91 2,049.69 101.5K
13:00 2,050.16 2,051.07 2,050.16 2,051.07 18.8K
13:05 2,051.07 2,051.07 2,050.81 2,050.87 12.8K
13:10 2,050.25 2,050.25 2,049.81 2,050.07 67.5K
13:15 2,049.76 2,050.78 2,049.53 2,050.31 323.3K
13:20 2,049.82 2,050.20 2,049.82 2,050.06 84.2K
13:25 2,050.06 2,051.25 2,050.06 2,051.25 47.9K
13:30 2,051.20 2,052.17 2,051.20 2,052.17 65.2K
13:35 2,051.85 2,052.27 2,051.69 2,052.27 114.0K
13:40 2,052.27 2,052.64 2,052.17 2,052.62 22.8K
13:45 2,052.62 2,052.62 2,051.93 2,052.09 24.1K
13:50 2,051.83 2,051.83 2,050.88 2,051.27 89.7K
13:55 2,051.74 2,052.86 2,051.74 2,052.86 71.8K
14:00 2,053.01 2,053.99 2,053.01 2,053.23 112.6K
14:05 2,054.82 2,054.82 2,053.04 2,053.35 113.9K
14:10 2,053.04 2,053.04 2,051.70 2,051.70 61.8K
14:15 2,051.39 2,051.40 2,051.14 2,051.35 58.7K
14:20 2,051.14 2,051.28 2,050.49 2,050.49 82.5K
14:25 2,050.49 2,052.05 2,050.49 2,050.84 32.0K
14:30 2,053.00 2,055.20 2,053.00 2,055.20 118.2K
14:35 2,055.20 2,056.90 2,054.58 2,055.35 22.1K
14:40 2,055.35 2,055.97 2,055.20 2,055.20 40.0K
14:45 2,055.51 2,055.73 2,054.95 2,054.95 51.5K
14:50 2,055.11 2,055.58 2,054.90 2,054.90 34.3K
14:55 2,055.21 2,055.99 2,055.01 2,055.01 14.4K
15:00 2,055.01 2,055.32 2,053.56 2,053.56 25.1K
15:05 2,053.56 2,053.56 2,051.54 2,051.54 66.9K
15:10 2,051.54 2,053.46 2,051.54 2,053.46 10.5K
15:15 2,053.46 2,054.39 2,053.46 2,054.22 137.7K
15:20 2,054.22 2,054.36 2,053.37 2,053.37 324.6K
15:25 2,053.53 2,053.73 2,052.41 2,052.41 13.8K
15:30 2,052.10 2,052.10 2,050.50 2,050.50 35.9K
15:35 2,050.66 2,050.81 2,049.72 2,050.31 20.6K
15:40 2,050.31 2,051.08 2,050.31 2,051.07 36.5K
15:45 2,048.84 2,049.72 2,048.22 2,049.72 162.6K
15:50 2,049.53 2,050.07 2,049.48 2,049.97 29.0K
15:55 2,049.97 2,050.41 2,049.89 2,049.89 48.0K
16:00 2,049.68 2,049.97 2,048.00 2,048.00 58.8K
16:05 2,047.65 2,048.32 2,046.87 2,048.32 567.7K
16:10 2,048.63 2,049.62 2,048.63 2,049.16 34.9K
16:15 2,049.63 2,050.53 2,049.47 2,050.45 146.8K
16:20 2,050.29 2,050.29 2,048.10 2,049.42 136.8K
16:25 2,049.10 2,050.66 2,049.10 2,050.10 60.3K
16:30 2,049.63 2,051.74 2,049.63 2,051.31 83.8K
16:35 2,051.15 2,051.15 2,050.05 2,050.41 1,064.9K
16:40 2,050.52 2,051.31 2,050.52 2,051.31 39.5K
16:45 2,051.77 2,052.53 2,051.77 2,051.89 34.5K
16:50 2,051.74 2,053.10 2,051.74 2,052.19 31.7K
16:55 2,051.87 2,052.35 2,051.17 2,051.19 128.2K
17:00 2,051.19 2,052.27 2,051.19 2,051.96 201.9K
17:05 2,051.34 2,051.34 2,049.84 2,050.46 142.5K
17:10 2,050.29 2,050.55 2,049.93 2,050.32 117.0K
17:15 2,050.48 2,051.50 2,050.48 2,051.50 57.8K
17:20 2,051.50 2,051.59 2,050.86 2,051.48 229.0K
17:25 2,051.53 2,051.53 2,050.11 2,050.51 169.2K
17:30 2,050.24 2,050.24 2,050.24 2,050.24 14.5K
17:35 2,050.24 2,050.24 2,048.73 2,048.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available