BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,016.72 2,018.64 2,011.82 2,017.55 1,310.3K
09:05 2,017.79 2,018.30 2,013.91 2,013.91 662.9K
09:10 2,014.01 2,014.53 2,011.28 2,011.28 436.6K
09:15 2,011.69 2,012.62 2,011.21 2,012.47 196.4K
09:20 2,012.62 2,013.90 2,012.37 2,012.37 197.9K
09:25 2,012.32 2,013.49 2,012.17 2,013.49 94.4K
09:30 2,013.34 2,017.62 2,013.34 2,016.88 188.7K
09:35 2,016.10 2,019.16 2,015.79 2,019.06 135.2K
09:40 2,018.83 2,021.16 2,018.83 2,021.16 92.6K
09:45 2,020.79 2,021.43 2,019.57 2,019.57 152.5K
09:50 2,019.98 2,019.98 2,017.03 2,017.04 102.2K
09:55 2,017.04 2,017.34 2,015.95 2,017.34 77.4K
10:00 2,019.51 2,021.21 2,018.78 2,021.16 191.9K
10:05 2,022.24 2,022.24 2,021.04 2,021.49 239.5K
10:10 2,021.03 2,023.14 2,021.03 2,022.21 104.3K
10:15 2,021.90 2,023.31 2,021.14 2,023.31 312.6K
10:20 2,023.42 2,026.35 2,023.42 2,026.35 179.6K
10:25 2,026.19 2,026.35 2,025.73 2,026.04 94.9K
10:30 2,026.40 2,026.79 2,025.60 2,025.62 484.4K
10:35 2,026.52 2,026.52 2,024.20 2,024.42 570.2K
10:40 2,024.61 2,025.59 2,024.15 2,025.59 65.0K
10:45 2,026.21 2,027.29 2,026.10 2,027.29 126.3K
10:50 2,027.29 2,030.06 2,027.29 2,029.50 409.5K
10:55 2,029.34 2,031.21 2,029.34 2,029.38 223.5K
11:00 2,028.30 2,030.01 2,028.30 2,029.13 133.0K
11:05 2,029.33 2,029.48 2,028.42 2,029.25 205.1K
11:10 2,028.48 2,028.63 2,027.64 2,027.64 23.1K
11:15 2,027.80 2,031.03 2,027.48 2,030.56 219.4K
11:20 2,030.89 2,030.89 2,029.96 2,030.32 92.2K
11:25 2,030.17 2,031.30 2,028.48 2,028.48 102.7K
11:30 2,029.10 2,029.46 2,028.17 2,028.33 340.4K
11:35 2,028.33 2,029.99 2,027.71 2,029.99 123.3K
11:40 2,029.99 2,030.10 2,029.68 2,029.89 41.4K
11:45 2,029.11 2,030.42 2,029.11 2,029.95 59.4K
11:50 2,030.48 2,033.45 2,030.32 2,033.45 79.1K
11:55 2,033.24 2,035.26 2,033.24 2,034.17 257.7K
12:00 2,034.17 2,034.17 2,033.18 2,033.64 60.5K
12:05 2,034.08 2,034.96 2,033.46 2,034.96 88.2K
12:10 2,035.12 2,035.58 2,034.91 2,034.91 72.0K
12:15 2,034.91 2,036.35 2,034.85 2,035.89 43.7K
12:20 2,035.89 2,036.86 2,035.58 2,035.74 192.1K
12:25 2,035.59 2,035.59 2,034.65 2,035.31 1,810.9K
12:30 2,035.25 2,037.74 2,035.25 2,037.74 23.9K
12:35 2,037.74 2,037.76 2,037.57 2,037.57 48.6K
12:40 2,037.85 2,038.57 2,037.07 2,038.57 245.5K
12:45 2,039.04 2,039.04 2,037.31 2,037.31 195.3K
12:50 2,037.29 2,037.80 2,037.18 2,037.18 284.3K
12:55 2,037.18 2,038.89 2,037.18 2,038.89 73.2K
13:00 2,038.89 2,038.90 2,038.12 2,038.53 73.7K
13:05 2,038.22 2,038.44 2,037.93 2,038.44 60.0K
13:10 2,038.13 2,038.95 2,038.13 2,038.95 51.7K
13:15 2,038.64 2,038.64 2,037.17 2,037.17 38.9K
13:20 2,037.17 2,038.39 2,036.23 2,038.39 37.2K
13:25 2,038.39 2,038.39 2,036.54 2,036.54 108.3K
13:30 2,036.85 2,036.95 2,036.02 2,036.95 53.4K
13:35 2,037.11 2,037.11 2,036.85 2,037.02 98.7K
13:40 2,037.02 2,037.75 2,036.86 2,037.65 162.1K
13:45 2,037.65 2,037.65 2,036.82 2,037.14 80.0K
13:50 2,037.19 2,038.02 2,036.90 2,037.10 316.0K
13:55 2,037.10 2,038.16 2,037.10 2,038.16 25.0K
14:00 2,038.00 2,038.06 2,036.97 2,037.28 42.4K
14:05 2,036.97 2,037.90 2,036.76 2,037.38 50.1K
14:10 2,037.38 2,037.38 2,034.61 2,034.93 78.4K
14:15 2,035.24 2,037.10 2,035.24 2,037.10 32.1K
14:20 2,037.12 2,038.18 2,037.10 2,038.18 72.9K
14:25 2,038.02 2,038.58 2,037.33 2,038.58 66.4K
14:30 2,038.73 2,039.70 2,037.96 2,038.37 89.7K
14:35 2,038.68 2,039.39 2,038.16 2,039.39 93.0K
14:40 2,039.08 2,039.08 2,037.89 2,038.17 76.6K
14:45 2,038.32 2,039.15 2,038.27 2,038.84 58.8K
14:50 2,039.31 2,039.80 2,038.84 2,039.59 72.8K
14:55 2,039.59 2,039.59 2,038.67 2,038.67 40.1K
15:00 2,039.40 2,039.40 2,038.15 2,038.15 21.9K
15:05 2,038.15 2,038.61 2,037.48 2,037.56 30.9K
15:10 2,038.02 2,038.11 2,036.07 2,036.07 76.0K
15:15 2,035.82 2,035.82 2,034.73 2,034.73 104.2K
15:20 2,034.89 2,035.10 2,034.13 2,034.14 232.7K
15:25 2,034.25 2,035.18 2,034.19 2,034.97 85.3K
15:30 2,034.97 2,036.21 2,034.14 2,035.49 106.1K
15:35 2,034.81 2,036.22 2,034.81 2,035.85 224.3K
15:40 2,035.87 2,037.32 2,035.72 2,037.32 170.5K
15:45 2,037.16 2,038.41 2,036.65 2,038.41 100.7K
15:50 2,038.22 2,040.24 2,037.85 2,040.24 240.5K
15:55 2,040.86 2,043.01 2,040.55 2,042.90 120.0K
16:00 2,043.68 2,045.07 2,043.06 2,043.52 141.0K
16:05 2,043.37 2,044.25 2,043.37 2,043.74 108.1K
16:10 2,044.21 2,044.21 2,043.02 2,043.02 68.4K
16:15 2,043.33 2,044.46 2,043.33 2,044.36 297.8K
16:20 2,044.37 2,044.37 2,043.54 2,043.85 121.2K
16:25 2,043.66 2,044.54 2,043.16 2,043.31 120.2K
16:30 2,042.79 2,044.99 2,042.79 2,044.99 117.7K
16:35 2,044.99 2,047.71 2,044.99 2,047.71 1,114.0K
16:40 2,047.40 2,047.81 2,046.88 2,047.48 229.6K
16:45 2,047.78 2,049.28 2,047.77 2,048.66 403.1K
16:50 2,048.82 2,048.82 2,047.78 2,047.88 93.3K
16:55 2,048.19 2,048.60 2,047.36 2,048.44 74.8K
17:00 2,048.35 2,049.69 2,048.35 2,049.08 304.5K
17:05 2,048.52 2,049.08 2,048.25 2,048.25 254.8K
17:10 2,047.99 2,048.46 2,047.64 2,048.16 105.4K
17:15 2,048.64 2,048.77 2,047.60 2,047.60 855.2K
17:20 2,047.60 2,048.36 2,046.59 2,047.83 288.4K
17:25 2,047.68 2,048.29 2,046.61 2,047.13 681.2K
17:30 2,047.14 2,047.14 2,047.14 2,047.14 25.8K
17:35 2,047.14 2,047.14 2,043.31 2,043.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available