BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,008.60 2,011.55 2,006.37 2,006.37 1,742.4K
09:05 2,008.60 2,009.55 2,007.45 2,008.80 333.5K
09:10 2,008.01 2,008.01 2,006.61 2,007.35 1,134.3K
09:15 2,006.72 2,006.84 2,004.79 2,006.30 389.6K
09:20 2,005.47 2,005.47 2,004.51 2,005.08 1,321.0K
09:25 2,005.04 2,005.32 2,004.12 2,004.43 1,384.9K
09:30 2,005.65 2,006.12 2,003.61 2,004.74 1,521.1K
09:35 2,004.46 2,005.77 2,003.31 2,005.77 502.3K
09:40 2,006.44 2,006.44 2,005.35 2,005.35 1,046.8K
09:45 2,004.75 2,006.26 2,002.84 2,002.84 301.1K
09:50 2,002.07 2,002.64 2,001.73 2,002.43 346.6K
09:55 2,002.43 2,002.43 2,001.51 2,001.95 337.2K
10:00 2,001.92 2,001.92 1,999.12 1,999.12 375.7K
10:05 1,998.84 1,999.63 1,998.30 1,999.36 211.3K
10:10 1,999.92 2,000.46 1,999.92 2,000.44 377.3K
10:15 2,000.23 2,000.23 1,998.25 1,999.29 513.5K
10:20 2,000.24 2,000.24 1,999.48 2,000.13 215.2K
10:25 2,000.27 2,000.27 1,996.70 1,996.70 170.2K
10:30 1,996.34 1,996.34 1,994.71 1,994.71 111.1K
10:35 1,994.64 1,995.23 1,994.23 1,994.74 334.7K
10:40 1,993.91 1,994.83 1,993.80 1,994.28 177.2K
10:45 1,994.27 1,994.62 1,994.06 1,994.06 44.9K
10:50 1,993.92 1,993.92 1,990.60 1,991.15 38.4K
10:55 1,990.73 1,990.73 1,988.54 1,988.61 265.1K
11:00 1,988.54 1,989.14 1,988.54 1,988.72 124.3K
11:05 1,988.45 1,989.34 1,988.24 1,988.24 39.3K
11:10 1,988.23 1,989.47 1,988.23 1,989.47 81.6K
11:15 1,989.33 1,989.50 1,988.08 1,989.01 76.2K
11:20 1,989.29 1,989.86 1,988.96 1,989.86 54.2K
11:25 1,989.86 1,989.86 1,988.49 1,988.95 196.7K
11:30 1,988.95 1,988.95 1,987.64 1,987.64 141.8K
11:35 1,986.95 1,988.13 1,986.48 1,988.13 111.6K
11:40 1,988.13 1,989.16 1,988.13 1,988.41 93.2K
11:45 1,988.13 1,988.27 1,986.85 1,987.46 194.8K
11:50 1,988.28 1,989.42 1,988.28 1,988.46 641.8K
11:55 1,988.26 1,988.32 1,986.91 1,987.44 175.5K
12:00 1,987.30 1,988.02 1,986.53 1,987.71 341.1K
12:05 1,987.71 1,988.50 1,987.54 1,988.23 55.8K
12:10 1,988.33 1,990.03 1,988.33 1,989.46 73.7K
12:15 1,989.87 1,989.87 1,989.43 1,989.43 66.8K
12:20 1,989.24 1,989.74 1,988.21 1,989.74 125.8K
12:25 1,989.74 1,990.41 1,989.74 1,990.41 1,130.5K
12:30 1,990.68 1,991.41 1,989.56 1,990.04 501.4K
12:35 1,990.04 1,990.35 1,989.55 1,989.97 224.1K
12:40 1,989.87 1,991.05 1,989.53 1,991.05 43.9K
12:45 1,990.77 1,990.77 1,989.26 1,989.26 33.1K
12:50 1,989.26 1,990.50 1,989.26 1,990.50 161.5K
12:55 1,990.86 1,992.08 1,990.86 1,991.81 978.8K
13:00 1,992.81 1,993.30 1,992.77 1,992.77 567.1K
13:05 1,992.71 1,992.93 1,992.08 1,992.93 1,090.3K
13:10 1,992.63 1,992.63 1,992.34 1,992.61 55.2K
13:15 1,992.47 1,993.25 1,992.22 1,993.25 70.3K
13:20 1,993.25 1,993.87 1,993.25 1,993.84 214.0K
13:25 1,993.43 1,993.95 1,993.42 1,993.95 385.1K
13:30 1,993.95 1,993.95 1,993.52 1,993.53 68.1K
13:35 1,993.27 1,993.97 1,993.24 1,993.97 267.8K
13:40 1,994.17 1,995.20 1,994.17 1,995.20 13.4K
13:45 1,995.61 1,995.62 1,994.66 1,994.90 143.7K
13:50 1,995.17 1,995.74 1,995.11 1,995.11 221.1K
13:55 1,995.25 1,995.88 1,995.25 1,995.88 29.8K
14:00 1,995.60 1,995.94 1,995.27 1,995.75 24.3K
14:05 1,995.75 1,996.40 1,995.56 1,995.99 172.9K
14:10 1,996.13 1,996.53 1,995.69 1,996.53 9.7K
14:15 1,996.90 1,997.88 1,996.90 1,997.75 84.4K
14:20 1,997.77 1,997.77 1,996.82 1,997.12 31.4K
14:25 1,997.33 1,997.60 1,996.37 1,997.60 52.1K
14:30 1,998.86 1,998.86 1,997.29 1,997.59 274.4K
14:35 1,994.86 1,996.10 1,993.29 1,994.61 129.3K
14:40 1,994.47 1,995.03 1,992.89 1,993.03 79.7K
14:45 1,993.38 1,994.41 1,993.17 1,993.32 85.1K
14:50 1,993.32 1,994.09 1,992.99 1,994.09 19.6K
14:55 1,994.37 1,994.90 1,994.37 1,994.60 19.3K
15:00 1,994.44 1,996.93 1,994.44 1,996.93 35.5K
15:05 1,997.76 1,998.26 1,997.55 1,998.26 22.5K
15:10 1,998.26 1,998.95 1,998.04 1,998.20 249.1K
15:15 1,998.20 1,999.09 1,997.77 1,997.88 39.5K
15:20 1,997.86 1,997.86 1,996.93 1,997.20 251.5K
15:25 1,997.20 1,997.20 1,996.06 1,996.20 74.2K
15:30 1,996.28 1,996.28 1,993.90 1,994.79 373.1K
15:35 1,994.78 1,994.78 1,993.81 1,994.54 28.9K
15:40 1,994.58 1,994.58 1,991.52 1,992.66 617.0K
15:45 1,992.66 1,993.54 1,992.66 1,993.40 15.1K
15:50 1,993.82 1,995.95 1,992.85 1,995.61 155.0K
15:55 1,996.30 1,998.81 1,996.30 1,998.46 44.8K
16:00 1,998.46 1,999.29 1,997.00 1,997.00 38.8K
16:05 1,997.55 1,999.99 1,997.29 1,999.51 186.0K
16:10 1,999.79 2,002.05 1,999.79 2,001.01 193.3K
16:15 2,001.61 2,002.19 2,001.01 2,001.89 417.4K
16:20 2,002.10 2,002.94 2,001.96 2,001.96 908.3K
16:25 2,001.75 2,001.83 2,001.02 2,001.32 56.8K
16:30 2,001.39 2,002.15 2,000.90 2,001.90 105.9K
16:35 2,001.97 2,003.32 2,001.94 2,002.83 957.3K
16:40 2,003.04 2,004.72 2,003.04 2,004.47 827.7K
16:45 2,004.91 2,005.91 2,003.48 2,003.48 1,113.2K
16:50 2,002.95 2,006.08 2,002.95 2,005.87 254.3K
16:55 2,005.59 2,005.60 2,004.57 2,004.57 73.6K
17:00 2,004.30 2,004.30 2,002.90 2,002.90 74.9K
17:05 2,003.18 2,005.01 2,002.98 2,005.01 78.3K
17:10 2,004.97 2,005.50 2,004.86 2,004.86 253.6K
17:15 2,005.06 2,005.72 2,004.65 2,005.72 205.9K
17:20 2,005.66 2,006.24 2,005.44 2,005.44 171.0K
17:25 2,005.38 2,006.42 2,005.38 2,005.78 217.2K
17:30 2,005.91 2,005.91 2,005.91 2,005.91 35.2K
17:35 2,005.91 2,008.26 2,005.91 2,008.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available