BCN Services

ISER.BC
🏛️ spain →
1,931.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,024.37 2,027.70 2,024.37 2,026.01 1,171.5K
09:05 2,024.97 2,025.49 2,023.92 2,024.13 130.9K
09:10 2,023.70 2,024.64 2,021.21 2,024.64 63.3K
09:15 2,023.88 2,025.50 2,022.99 2,025.50 88.5K
09:20 2,025.64 2,027.01 2,025.30 2,027.01 143.7K
09:25 2,026.78 2,027.05 2,025.56 2,025.56 131.8K
09:30 2,025.56 2,026.05 2,020.79 2,020.79 170.0K
09:35 2,020.79 2,020.79 2,017.78 2,019.49 73.8K
09:40 2,019.65 2,019.68 2,018.71 2,018.71 323.7K
09:45 2,019.13 2,019.68 2,017.16 2,019.60 56.3K
09:50 2,019.33 2,020.09 2,019.33 2,019.98 57.5K
09:55 2,020.10 2,020.26 2,018.84 2,019.39 1,221.9K
10:00 2,019.82 2,021.35 2,019.82 2,020.87 65.3K
10:05 2,021.15 2,022.60 2,020.47 2,022.60 42.7K
10:10 2,022.60 2,023.58 2,022.60 2,022.90 49.8K
10:15 2,024.08 2,024.57 2,023.71 2,024.52 191.7K
10:20 2,024.52 2,025.61 2,024.45 2,025.26 59.8K
10:25 2,025.13 2,025.50 2,024.87 2,025.02 118.6K
10:30 2,025.02 2,026.19 2,024.24 2,024.45 1,054.3K
10:35 2,024.85 2,025.40 2,024.09 2,024.44 79.6K
10:40 2,024.24 2,025.38 2,024.24 2,025.38 38.0K
10:45 2,024.96 2,027.20 2,024.96 2,027.20 35.3K
10:50 2,027.20 2,028.85 2,027.20 2,028.51 45.2K
10:55 2,028.51 2,029.35 2,028.51 2,028.53 140.0K
11:00 2,028.67 2,029.08 2,028.45 2,028.52 26.1K
11:05 2,028.24 2,029.20 2,028.23 2,028.64 896.8K
11:10 2,028.91 2,028.91 2,027.79 2,028.07 101.4K
11:15 2,028.21 2,028.91 2,027.52 2,028.91 74.3K
11:20 2,029.19 2,030.98 2,029.19 2,030.98 165.4K
11:25 2,031.95 2,032.81 2,031.95 2,032.30 223.3K
11:30 2,032.03 2,032.95 2,032.03 2,032.10 74.6K
11:35 2,031.90 2,032.21 2,031.90 2,032.05 170.8K
11:40 2,031.95 2,032.00 2,029.68 2,029.68 127.1K
11:45 2,029.68 2,032.14 2,029.68 2,032.14 136.5K
11:50 2,032.20 2,032.20 2,031.22 2,031.71 36.7K
11:55 2,031.57 2,032.66 2,031.43 2,032.60 54.7K
12:00 2,032.60 2,033.43 2,032.47 2,032.49 119.2K
12:05 2,032.21 2,032.87 2,031.84 2,031.84 53.3K
12:10 2,031.84 2,031.84 2,031.28 2,031.49 13.6K
12:15 2,031.35 2,031.69 2,030.42 2,030.42 751.0K
12:20 2,030.35 2,030.64 2,029.45 2,029.45 156.9K
12:25 2,029.65 2,030.37 2,029.65 2,030.17 136.1K
12:30 2,030.17 2,030.53 2,030.17 2,030.24 14.7K
12:35 2,030.35 2,030.42 2,029.81 2,029.81 148.0K
12:40 2,030.08 2,030.37 2,030.04 2,030.37 175.2K
12:45 2,030.37 2,030.37 2,028.68 2,028.68 68.2K
12:50 2,028.68 2,028.89 2,028.62 2,028.76 298.9K
12:55 2,028.67 2,028.67 2,028.09 2,028.09 9.5K
13:00 2,028.23 2,028.23 2,026.13 2,026.13 52.7K
13:05 2,026.11 2,028.07 2,026.11 2,027.66 32.0K
13:10 2,027.79 2,028.20 2,027.65 2,027.93 36.0K
13:15 2,027.93 2,028.41 2,027.58 2,027.58 11.1K
13:20 2,027.58 2,029.33 2,027.44 2,028.92 31.6K
13:25 2,028.79 2,029.52 2,028.79 2,029.25 21.9K
13:30 2,028.91 2,029.07 2,027.83 2,028.78 116.3K
13:35 2,028.84 2,029.00 2,026.30 2,026.30 389.6K
13:40 2,026.44 2,027.78 2,026.44 2,027.71 24.0K
13:45 2,027.76 2,028.25 2,027.76 2,027.98 18.9K
13:50 2,028.26 2,028.71 2,027.91 2,028.71 15.0K
13:55 2,029.03 2,029.17 2,028.27 2,028.27 10.4K
14:00 2,028.27 2,028.89 2,028.20 2,028.81 38.0K
14:05 2,028.95 2,029.23 2,028.06 2,028.15 30.2K
14:10 2,027.87 2,028.31 2,027.18 2,028.31 22.8K
14:15 2,028.93 2,028.93 2,028.11 2,028.25 15.2K
14:20 2,028.56 2,028.69 2,027.72 2,027.72 14.9K
14:25 2,026.89 2,027.04 2,026.35 2,026.82 57.7K
14:30 2,027.03 2,029.14 2,026.84 2,029.14 35.7K
14:35 2,028.73 2,028.73 2,027.56 2,028.47 12.0K
14:40 2,028.29 2,028.29 2,026.89 2,026.89 45.4K
14:45 2,026.83 2,027.59 2,026.62 2,027.31 15.9K
14:50 2,026.76 2,027.58 2,026.76 2,027.58 28.4K
14:55 2,027.45 2,028.05 2,027.27 2,027.38 39.1K
15:00 2,027.52 2,028.01 2,027.41 2,027.73 37.4K
15:05 2,027.52 2,027.52 2,026.11 2,026.36 162.4K
15:10 2,026.08 2,027.69 2,026.08 2,027.69 29.7K
15:15 2,027.22 2,027.65 2,027.22 2,027.44 359.3K
15:20 2,027.57 2,028.06 2,027.16 2,028.06 11.8K
15:25 2,028.74 2,029.34 2,028.33 2,029.34 44.1K
15:30 2,029.07 2,029.44 2,027.47 2,027.47 37.5K
15:35 2,027.34 2,027.34 2,026.65 2,026.86 40.4K
15:40 2,027.14 2,027.85 2,026.01 2,026.01 109.3K
15:45 2,025.94 2,026.62 2,025.75 2,026.48 42.4K
15:50 2,026.89 2,026.89 2,023.13 2,023.13 705.2K
15:55 2,022.99 2,025.08 2,022.99 2,024.16 127.8K
16:00 2,024.72 2,025.40 2,023.69 2,025.40 25.0K
16:05 2,026.35 2,029.27 2,026.00 2,029.27 107.7K
16:10 2,029.27 2,029.75 2,028.58 2,028.86 34.5K
16:15 2,029.45 2,030.34 2,029.31 2,029.44 60.5K
16:20 2,029.39 2,030.25 2,029.04 2,029.04 53.2K
16:25 2,028.90 2,029.38 2,028.35 2,029.24 16.7K
16:30 2,029.23 2,029.23 2,028.32 2,029.15 41.7K
16:35 2,029.28 2,030.45 2,029.28 2,029.79 170.3K
16:40 2,029.11 2,029.81 2,029.05 2,029.61 68.6K
16:45 2,029.88 2,030.88 2,029.88 2,029.92 464.3K
16:50 2,029.78 2,030.86 2,029.78 2,030.47 83.7K
16:55 2,030.06 2,031.80 2,030.06 2,031.72 152.5K
17:00 2,031.86 2,032.22 2,031.05 2,031.49 41.4K
17:05 2,031.95 2,035.12 2,031.95 2,034.82 130.7K
17:10 2,034.42 2,034.77 2,034.07 2,034.72 89.1K
17:15 2,034.94 2,035.63 2,034.94 2,035.47 118.1K
17:20 2,035.47 2,035.91 2,035.13 2,035.13 337.8K
17:25 2,035.27 2,035.74 2,035.06 2,035.06 351.2K
17:30 2,035.29 2,035.29 2,035.29 2,035.29 17.6K
17:35 2,035.29 2,035.29 2,033.82 2,033.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available