BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,054.75 2,054.75 2,046.65 2,047.37 298.1K
09:05 2,046.02 2,046.02 2,040.85 2,040.85 46.2K
09:10 2,040.08 2,040.08 2,036.96 2,036.96 69.4K
09:15 2,036.67 2,036.67 2,033.96 2,035.07 50.8K
09:20 2,035.35 2,036.13 2,034.66 2,034.66 26.8K
09:25 2,034.89 2,038.32 2,034.21 2,036.59 37.6K
09:30 2,036.82 2,038.39 2,036.82 2,037.71 68.1K
09:35 2,036.11 2,036.52 2,035.39 2,036.06 160.0K
09:40 2,034.97 2,035.05 2,033.45 2,034.52 40.7K
09:45 2,034.12 2,034.46 2,033.52 2,034.21 16.6K
09:50 2,034.22 2,034.22 2,030.85 2,031.50 44.9K
09:55 2,030.50 2,031.47 2,029.51 2,031.14 23.6K
10:00 2,031.19 2,035.91 2,031.19 2,035.91 19.0K
10:05 2,036.19 2,036.19 2,035.02 2,035.15 12.4K
10:10 2,034.88 2,035.82 2,034.60 2,034.60 20.3K
10:15 2,035.04 2,036.55 2,035.04 2,036.55 64.4K
10:20 2,037.09 2,037.27 2,035.93 2,036.48 51.9K
10:25 2,036.64 2,036.64 2,032.47 2,032.47 52.5K
10:30 2,032.46 2,038.40 2,032.46 2,038.40 61.0K
10:35 2,037.52 2,037.72 2,036.60 2,036.60 68.7K
10:40 2,036.59 2,038.31 2,036.59 2,036.77 30.7K
10:45 2,037.57 2,037.90 2,036.65 2,036.65 38.0K
10:50 2,036.65 2,037.37 2,033.91 2,034.81 83.0K
10:55 2,035.52 2,036.94 2,034.46 2,036.94 41.0K
11:00 2,037.14 2,037.52 2,036.39 2,036.39 55.3K
11:05 2,036.39 2,037.01 2,036.16 2,036.19 17.9K
11:10 2,036.06 2,036.37 2,033.60 2,033.60 48.9K
11:15 2,033.61 2,033.67 2,031.99 2,031.99 60.0K
11:20 2,034.20 2,034.66 2,033.06 2,033.06 27.1K
11:25 2,033.90 2,034.01 2,032.53 2,034.01 42.4K
11:30 2,033.02 2,033.41 2,031.70 2,032.95 44.7K
11:35 2,030.94 2,030.94 2,028.34 2,028.66 31.8K
11:40 2,028.64 2,031.14 2,028.41 2,030.31 23.5K
11:45 2,030.78 2,031.04 2,029.32 2,029.48 52.5K
11:50 2,029.43 2,029.43 2,028.80 2,029.29 11.8K
11:55 2,029.75 2,030.32 2,029.75 2,030.20 33.0K
12:00 2,030.20 2,030.52 2,028.14 2,030.52 21.1K
12:05 2,031.19 2,032.46 2,029.99 2,031.72 23.4K
12:10 2,030.89 2,031.81 2,030.26 2,030.26 69.4K
12:15 2,030.12 2,031.70 2,030.12 2,031.38 18.6K
12:20 2,030.63 2,031.09 2,029.42 2,030.92 86.2K
12:25 2,030.92 2,030.96 2,028.70 2,028.99 38.4K
12:30 2,029.98 2,029.99 2,027.97 2,029.18 35.9K
12:35 2,029.25 2,030.12 2,029.25 2,030.12 24.8K
12:40 2,031.11 2,032.86 2,030.37 2,032.86 83.4K
12:45 2,033.29 2,033.54 2,032.04 2,033.10 23.6K
12:50 2,033.53 2,034.19 2,031.93 2,031.93 41.0K
12:55 2,031.11 2,031.64 2,031.11 2,031.42 26.2K
13:00 2,031.40 2,031.74 2,030.12 2,030.19 30.5K
13:05 2,030.19 2,031.23 2,030.17 2,031.23 11.6K
13:10 2,031.23 2,033.06 2,031.22 2,033.06 27.9K
13:15 2,033.20 2,034.34 2,033.20 2,034.33 16.5K
13:20 2,034.37 2,034.37 2,032.59 2,032.59 20.7K
13:25 2,031.88 2,032.35 2,031.39 2,031.39 8.3K
13:30 2,031.08 2,031.29 2,030.86 2,030.90 20.1K
13:35 2,030.93 2,035.85 2,030.93 2,035.56 28.6K
13:40 2,034.70 2,035.05 2,033.82 2,033.84 36.8K
13:45 2,034.68 2,035.01 2,034.08 2,034.58 18.8K
13:50 2,034.56 2,034.56 2,032.57 2,033.11 70.4K
13:55 2,033.08 2,033.08 2,031.56 2,031.56 18.3K
14:00 2,031.88 2,032.17 2,030.96 2,030.99 20.2K
14:05 2,030.99 2,033.75 2,030.99 2,033.75 14.1K
14:10 2,034.20 2,034.92 2,033.32 2,034.52 19.2K
14:15 2,034.46 2,035.63 2,033.59 2,033.59 51.1K
14:20 2,033.59 2,033.59 2,032.84 2,032.89 21.2K
14:25 2,033.83 2,034.76 2,033.83 2,034.72 26.7K
14:30 2,034.26 2,036.60 2,034.13 2,036.60 34.4K
14:35 2,036.03 2,036.06 2,035.40 2,035.63 14.5K
14:40 2,036.09 2,036.33 2,035.22 2,036.33 16.5K
14:45 2,035.31 2,035.36 2,034.79 2,034.79 20.2K
14:50 2,035.52 2,036.09 2,035.51 2,035.85 13.7K
14:55 2,035.83 2,036.62 2,035.83 2,036.30 21.3K
15:00 2,036.30 2,037.46 2,035.69 2,036.41 35.7K
15:05 2,035.80 2,037.57 2,035.80 2,037.57 22.8K
15:10 2,037.58 2,038.17 2,036.12 2,036.12 34.7K
15:15 2,037.08 2,037.14 2,033.96 2,035.71 51.2K
15:20 2,035.53 2,035.77 2,034.37 2,034.65 27.8K
15:25 2,034.59 2,034.59 2,031.69 2,031.69 28.7K
15:30 2,031.69 2,032.32 2,031.42 2,032.32 21.7K
15:35 2,032.47 2,033.50 2,032.47 2,032.51 36.8K
15:40 2,032.51 2,035.96 2,032.51 2,035.96 28.4K
15:45 2,035.48 2,042.39 2,035.48 2,041.29 37.7K
15:50 2,041.84 2,044.13 2,041.38 2,041.38 26.9K
15:55 2,041.22 2,041.22 2,038.53 2,041.08 162.8K
16:00 2,040.64 2,045.08 2,040.64 2,044.91 31.3K
16:05 2,043.48 2,045.69 2,042.92 2,045.46 29.5K
16:10 2,045.74 2,048.32 2,045.57 2,048.32 47.8K
16:15 2,048.89 2,049.50 2,047.45 2,048.21 21.6K
16:20 2,048.24 2,048.99 2,046.99 2,046.99 18.8K
16:25 2,047.18 2,048.36 2,045.56 2,046.31 23.1K
16:30 2,046.33 2,046.33 2,044.98 2,045.42 31.8K
16:35 2,045.71 2,047.04 2,045.38 2,047.04 26.7K
16:40 2,047.04 2,047.04 2,044.63 2,045.07 66.0K
16:45 2,045.79 2,048.11 2,045.79 2,048.07 34.7K
16:50 2,048.58 2,048.58 2,047.00 2,047.00 30.0K
16:55 2,047.03 2,047.40 2,046.72 2,046.80 27.6K
17:00 2,046.12 2,046.12 2,042.42 2,042.42 53.3K
17:05 2,042.42 2,042.42 2,039.42 2,040.80 57.4K
17:10 2,040.76 2,041.69 2,040.76 2,041.20 35.3K
17:15 2,041.17 2,041.94 2,040.92 2,041.63 55.0K
17:20 2,041.68 2,041.68 2,040.08 2,040.08 44.8K
17:25 2,040.54 2,040.54 2,039.45 2,039.71 72.3K
17:30 2,038.86 2,038.86 2,038.86 2,038.86 7.7K
17:35 2,038.86 2,038.86 2,038.38 2,038.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available