BCN Textiles

ITEX.BC
🏛️ spain →
2,089.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.21 2,001.00 1,995.34 1,996.16 270.5K
09:05 1,997.77 1,998.95 1,995.14 1,997.20 61.3K
09:10 1,997.31 1,998.05 1,994.17 1,994.17 60.5K
09:15 1,994.02 1,996.04 1,993.58 1,995.45 26.3K
09:20 1,994.75 1,999.36 1,994.75 1,996.35 26.8K
09:25 1,996.65 1,999.19 1,996.65 1,999.19 21.4K
09:30 1,999.21 1,999.21 1,996.19 1,996.19 28.0K
09:35 1,995.95 1,996.18 1,995.03 1,995.03 20.7K
09:40 1,994.99 1,997.28 1,994.75 1,995.75 65.4K
09:45 1,995.81 1,996.84 1,994.58 1,994.58 41.4K
09:50 1,995.50 1,998.14 1,995.50 1,998.05 47.8K
09:55 1,998.21 1,999.01 1,996.89 1,996.89 52.2K
10:00 1,996.90 1,996.90 1,991.51 1,991.51 26.7K
10:05 1,991.95 1,992.50 1,989.10 1,990.80 46.3K
10:10 1,990.71 1,993.31 1,990.71 1,992.24 12.0K
10:15 1,992.70 1,992.70 1,991.14 1,991.67 29.1K
10:20 1,992.04 1,992.20 1,990.30 1,990.30 21.2K
10:25 1,989.47 1,990.26 1,988.51 1,988.78 35.0K
10:30 1,988.82 1,991.51 1,988.82 1,991.50 16.3K
10:35 1,991.54 1,991.55 1,988.36 1,989.12 33.2K
10:40 1,989.56 1,989.62 1,987.23 1,987.27 16.2K
10:45 1,985.06 1,985.64 1,984.74 1,985.18 53.6K
10:50 1,985.21 1,985.21 1,983.90 1,984.82 41.3K
10:55 1,985.28 1,988.66 1,985.07 1,988.66 24.0K
11:00 1,988.66 1,992.80 1,988.66 1,992.80 36.9K
11:05 1,992.61 1,993.36 1,992.61 1,993.36 63.6K
11:10 1,993.69 1,993.69 1,989.34 1,989.34 37.7K
11:15 1,988.78 1,991.25 1,988.78 1,990.20 28.4K
11:20 1,990.52 1,990.65 1,989.79 1,990.44 30.3K
11:25 1,990.15 1,992.39 1,990.15 1,990.34 34.8K
11:30 1,990.81 1,991.77 1,990.81 1,991.41 22.9K
11:35 1,991.41 1,991.41 1,989.13 1,989.40 64.4K
11:40 1,990.09 1,990.18 1,987.72 1,988.87 30.3K
11:45 1,989.38 1,992.21 1,989.33 1,992.21 38.1K
11:50 1,992.52 1,995.14 1,991.91 1,994.52 440.9K
11:55 1,995.04 1,996.30 1,991.75 1,992.32 399.3K
12:00 1,990.34 1,992.97 1,990.28 1,990.68 62.1K
12:05 1,989.97 1,992.21 1,989.97 1,990.54 28.9K
12:10 1,989.83 1,991.13 1,988.69 1,991.13 31.2K
12:15 1,990.20 1,990.46 1,989.49 1,990.14 24.5K
12:20 1,990.14 1,990.47 1,988.50 1,989.07 21.7K
12:25 1,989.07 1,990.24 1,988.30 1,990.24 24.6K
12:30 1,990.57 1,992.48 1,990.57 1,991.52 36.7K
12:35 1,991.67 1,991.67 1,990.55 1,990.55 12.7K
12:40 1,990.33 1,990.53 1,989.50 1,989.50 16.6K
12:45 1,989.46 1,991.24 1,988.99 1,991.24 11.7K
12:50 1,991.24 1,992.12 1,990.85 1,992.12 17.0K
12:55 1,991.62 1,994.27 1,991.62 1,992.78 21.5K
13:00 1,993.11 1,993.68 1,991.69 1,993.18 26.5K
13:05 1,993.10 1,993.62 1,992.37 1,992.37 20.0K
13:10 1,991.54 1,992.31 1,991.48 1,992.08 15.3K
13:15 1,991.57 1,992.13 1,990.34 1,990.42 11.4K
13:20 1,990.37 1,991.37 1,990.36 1,990.79 43.8K
13:25 1,990.09 1,990.10 1,988.71 1,989.05 13.5K
13:30 1,989.35 1,992.32 1,989.35 1,992.07 22.3K
13:35 1,992.07 1,993.96 1,992.07 1,993.73 13.5K
13:40 1,993.94 1,995.81 1,993.82 1,995.58 14.9K
13:45 1,995.80 1,996.35 1,995.20 1,995.69 25.4K
13:50 1,995.46 1,996.19 1,994.89 1,996.19 13.6K
13:55 1,995.27 1,996.29 1,995.27 1,996.00 18.5K
14:00 1,995.81 1,995.81 1,994.79 1,995.28 28.0K
14:05 1,995.54 1,995.68 1,994.45 1,994.67 26.0K
14:10 1,994.68 1,996.07 1,994.58 1,995.13 8.2K
14:15 1,995.12 1,996.14 1,994.70 1,996.14 13.5K
14:20 1,996.14 1,996.80 1,995.46 1,995.88 10.1K
14:25 1,995.88 1,996.79 1,995.88 1,996.04 16.9K
14:30 1,996.02 2,000.98 1,996.02 2,000.37 39.9K
14:35 1,999.81 2,002.66 1,999.81 2,001.26 36.7K
14:40 2,000.59 2,000.59 1,999.08 1,999.08 38.6K
14:45 1,999.83 1,999.83 1,998.70 1,999.39 9.0K
14:50 1,998.80 1,999.03 1,997.14 1,997.34 19.1K
14:55 1,997.49 1,997.49 1,995.33 1,995.33 12.8K
15:00 1,994.94 1,995.07 1,994.34 1,994.79 6.2K
15:05 1,994.74 1,994.77 1,993.95 1,994.77 23.8K
15:10 1,995.27 1,996.21 1,995.27 1,995.50 52.9K
15:15 1,995.36 1,995.36 1,994.65 1,995.09 21.0K
15:20 1,995.16 1,995.43 1,993.84 1,994.53 94.4K
15:25 1,994.51 1,996.15 1,994.49 1,996.15 22.8K
15:30 1,997.72 2,002.18 1,997.66 2,002.18 77.7K
15:35 2,001.26 2,001.76 1,999.65 1,999.67 29.9K
15:40 1,999.00 1,999.33 1,997.01 1,997.96 76.3K
15:45 1,998.08 1,998.50 1,997.52 1,998.50 61.8K
15:50 1,999.42 2,001.91 1,997.74 2,000.76 40.9K
15:55 2,000.30 2,001.97 2,000.30 2,001.91 23.9K
16:00 2,002.19 2,004.74 2,002.19 2,004.11 58.4K
16:05 2,004.39 2,004.76 2,001.83 2,001.83 57.1K
16:10 2,000.30 2,002.62 1,998.76 2,002.03 71.3K
16:15 2,002.65 2,002.65 1,997.37 1,997.37 161.0K
16:20 1,995.94 1,995.94 1,993.18 1,994.78 133.2K
16:25 1,994.61 1,997.58 1,994.61 1,997.58 64.8K
16:30 1,996.73 2,000.33 1,996.73 2,000.20 59.3K
16:35 1,999.09 1,999.74 1,996.76 1,998.72 95.6K
16:40 1,999.07 1,999.10 1,997.18 1,998.97 60.5K
16:45 1,998.94 2,001.32 1,998.94 2,000.90 69.3K
16:50 2,001.59 2,004.28 2,001.59 2,004.28 49.8K
16:55 2,004.27 2,005.76 2,004.27 2,005.76 33.6K
17:00 2,004.60 2,008.27 2,004.60 2,008.14 32.0K
17:05 2,008.14 2,008.22 2,006.22 2,006.84 49.5K
17:10 2,006.36 2,008.77 2,006.36 2,008.77 33.2K
17:15 2,008.82 2,011.59 2,008.82 2,010.53 77.5K
17:20 2,010.58 2,010.58 2,008.86 2,008.87 29.2K
17:25 2,009.09 2,010.33 2,008.40 2,008.40 96.9K
17:30 2,009.38 2,009.38 2,009.38 2,009.38 3.0K
17:35 2,009.38 2,009.38 2,004.32 2,004.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available