BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,016.58 2,024.36 2,016.58 2,021.28 247.1K
09:05 2,022.26 2,024.37 2,022.26 2,022.50 33.4K
09:10 2,021.59 2,023.67 2,020.93 2,023.09 139.0K
09:15 2,023.09 2,026.58 2,023.09 2,026.31 46.6K
09:20 2,026.31 2,026.31 2,022.24 2,023.37 58.8K
09:25 2,022.78 2,024.33 2,022.78 2,023.45 32.8K
09:30 2,023.47 2,023.47 2,021.60 2,021.67 56.9K
09:35 2,021.44 2,021.87 2,020.55 2,021.78 51.6K
09:40 2,021.95 2,022.94 2,021.95 2,022.39 18.7K
09:45 2,022.39 2,022.39 2,016.28 2,016.30 89.1K
09:50 2,016.93 2,019.15 2,016.76 2,019.15 66.0K
09:55 2,019.15 2,020.88 2,018.65 2,020.88 38.7K
10:00 2,020.74 2,022.43 2,020.45 2,020.45 8.1K
10:05 2,020.81 2,021.32 2,018.78 2,019.12 17.6K
10:10 2,018.54 2,019.25 2,018.01 2,018.68 29.0K
10:15 2,019.60 2,019.60 2,018.23 2,018.45 16.3K
10:20 2,018.16 2,018.16 2,016.78 2,016.78 17.2K
10:25 2,016.30 2,017.23 2,015.49 2,016.10 47.6K
10:30 2,015.91 2,017.86 2,015.49 2,016.30 20.2K
10:35 2,016.29 2,018.44 2,015.78 2,018.44 9.9K
10:40 2,018.83 2,019.70 2,018.66 2,019.21 16.7K
10:45 2,018.18 2,018.52 2,016.93 2,016.93 16.1K
10:50 2,017.00 2,017.00 2,015.87 2,015.87 26.2K
10:55 2,015.87 2,017.88 2,015.87 2,016.77 37.3K
11:00 2,017.38 2,019.46 2,016.89 2,019.46 24.7K
11:05 2,019.46 2,019.46 2,017.57 2,018.71 14.3K
11:10 2,018.72 2,019.31 2,017.55 2,017.55 18.9K
11:15 2,017.46 2,017.46 2,016.43 2,016.71 13.1K
11:20 2,016.71 2,016.71 2,015.18 2,015.80 25.4K
11:25 2,015.80 2,016.81 2,015.80 2,016.81 15.8K
11:30 2,017.00 2,018.14 2,016.11 2,017.59 26.2K
11:35 2,017.59 2,019.78 2,017.59 2,019.49 15.7K
11:40 2,019.55 2,020.56 2,017.78 2,017.92 16.6K
11:45 2,017.92 2,018.93 2,017.26 2,018.81 49.1K
11:50 2,018.81 2,020.46 2,018.81 2,020.46 14.0K
11:55 2,020.46 2,021.72 2,020.25 2,021.04 13.0K
12:00 2,020.42 2,021.56 2,020.40 2,021.21 28.0K
12:05 2,021.21 2,021.51 2,020.74 2,021.51 40.1K
12:10 2,021.80 2,022.32 2,019.75 2,019.75 7.3K
12:15 2,020.88 2,021.28 2,020.68 2,020.87 9.9K
12:20 2,020.87 2,022.65 2,020.87 2,022.65 39.0K
12:25 2,022.94 2,024.13 2,022.79 2,024.13 12.6K
12:30 2,024.05 2,024.99 2,024.05 2,024.61 25.1K
12:35 2,024.61 2,024.61 2,022.69 2,023.69 25.3K
12:40 2,023.68 2,023.68 2,021.70 2,022.43 62.0K
12:45 2,022.47 2,024.05 2,022.47 2,023.94 7.6K
12:50 2,024.00 2,024.90 2,024.00 2,024.39 23.3K
12:55 2,023.51 2,024.14 2,023.44 2,024.11 19.2K
13:00 2,023.59 2,023.70 2,022.51 2,023.70 18.8K
13:05 2,023.73 2,025.26 2,023.52 2,025.26 9.2K
13:10 2,025.26 2,028.64 2,025.26 2,028.64 26.1K
13:15 2,028.61 2,028.61 2,027.01 2,027.01 7.3K
13:20 2,026.83 2,027.09 2,026.27 2,026.29 8.0K
13:25 2,026.31 2,026.31 2,025.64 2,025.66 10.9K
13:30 2,025.33 2,027.84 2,024.75 2,027.84 37.8K
13:35 2,027.84 2,027.84 2,025.65 2,025.65 19.8K
13:40 2,025.65 2,026.96 2,025.54 2,026.96 19.6K
13:45 2,026.33 2,026.33 2,025.66 2,026.17 24.1K
13:50 2,026.69 2,027.56 2,026.69 2,027.28 16.6K
13:55 2,027.37 2,027.92 2,026.54 2,027.90 15.1K
14:00 2,027.90 2,029.91 2,027.15 2,029.91 26.1K
14:05 2,029.91 2,031.11 2,029.20 2,031.11 7.8K
14:10 2,030.59 2,031.25 2,029.77 2,031.25 29.3K
14:15 2,031.25 2,031.78 2,029.85 2,029.85 39.6K
14:20 2,030.36 2,030.96 2,029.33 2,030.96 11.5K
14:25 2,030.45 2,030.66 2,029.72 2,029.72 6.7K
14:30 2,029.72 2,031.14 2,029.61 2,031.14 29.4K
14:35 2,031.74 2,031.96 2,031.39 2,031.94 6.9K
14:40 2,032.45 2,032.75 2,032.20 2,032.20 24.6K
14:45 2,032.20 2,032.20 2,031.36 2,031.78 6.8K
14:50 2,031.78 2,031.82 2,031.39 2,031.82 14.6K
14:55 2,031.53 2,032.94 2,031.53 2,032.06 12.4K
15:00 2,031.54 2,031.92 2,031.16 2,031.60 14.4K
15:05 2,031.02 2,031.63 2,030.95 2,030.95 22.4K
15:10 2,030.77 2,031.48 2,030.58 2,031.37 21.2K
15:15 2,031.56 2,031.56 2,030.91 2,030.91 13.7K
15:20 2,030.90 2,032.92 2,030.90 2,032.92 48.5K
15:25 2,032.81 2,034.05 2,032.46 2,034.05 59.3K
15:30 2,034.07 2,034.18 2,033.49 2,034.00 54.5K
15:35 2,034.00 2,035.31 2,034.00 2,034.65 10.7K
15:40 2,034.36 2,034.94 2,033.77 2,033.87 16.2K
15:45 2,033.18 2,033.95 2,033.18 2,033.67 30.4K
15:50 2,033.92 2,036.00 2,033.62 2,034.27 23.1K
15:55 2,034.28 2,034.35 2,032.24 2,032.94 58.7K
16:00 2,033.55 2,034.38 2,032.52 2,033.24 18.8K
16:05 2,032.66 2,035.28 2,032.66 2,034.61 32.1K
16:10 2,034.61 2,034.61 2,033.27 2,034.09 31.7K
16:15 2,033.31 2,033.39 2,030.10 2,030.14 106.3K
16:20 2,030.02 2,030.03 2,027.48 2,027.48 53.9K
16:25 2,026.58 2,028.26 2,026.48 2,027.75 69.6K
16:30 2,026.92 2,028.11 2,026.55 2,028.11 65.3K
16:35 2,028.18 2,028.46 2,027.29 2,027.29 34.5K
16:40 2,027.21 2,027.79 2,026.74 2,027.79 29.9K
16:45 2,027.30 2,028.53 2,027.30 2,028.53 27.4K
16:50 2,029.12 2,029.69 2,029.12 2,029.46 33.2K
16:55 2,030.07 2,030.07 2,028.65 2,028.65 49.0K
17:00 2,029.27 2,029.42 2,028.65 2,028.92 74.2K
17:05 2,030.17 2,030.95 2,030.17 2,030.62 34.6K
17:10 2,030.58 2,030.77 2,029.64 2,030.10 35.8K
17:15 2,030.30 2,031.05 2,030.30 2,030.43 36.3K
17:20 2,030.48 2,030.79 2,027.73 2,027.73 46.9K
17:25 2,027.93 2,028.71 2,026.77 2,027.66 99.6K
17:30 2,027.48 2,027.48 2,027.48 2,027.48 5.8K
17:35 2,027.48 2,027.48 2,025.76 2,025.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available