BCN Textiles

ITEX.BC
🏛️ spain →
2,073.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.63 1,965.53 1,963.63 1,965.26 121.9K
09:05 1,966.27 1,967.07 1,965.14 1,965.32 35.4K
09:10 1,966.35 1,967.69 1,963.95 1,964.14 32.7K
09:15 1,962.35 1,962.35 1,959.62 1,961.39 103.9K
09:20 1,961.02 1,963.23 1,961.02 1,963.02 41.1K
09:25 1,962.99 1,964.21 1,962.75 1,962.95 37.9K
09:30 1,962.45 1,964.77 1,961.42 1,964.77 30.4K
09:35 1,964.77 1,967.20 1,964.50 1,966.37 20.9K
09:40 1,967.40 1,970.00 1,967.30 1,969.99 28.7K
09:45 1,969.97 1,970.25 1,967.12 1,967.77 21.8K
09:50 1,967.51 1,967.51 1,965.94 1,966.45 46.6K
09:55 1,967.46 1,967.46 1,966.04 1,966.04 228.2K
10:00 1,966.06 1,966.70 1,965.03 1,966.25 46.1K
10:05 1,965.83 1,965.83 1,964.46 1,964.47 25.1K
10:10 1,965.41 1,965.41 1,963.42 1,963.42 35.6K
10:15 1,963.79 1,963.79 1,962.31 1,962.95 37.9K
10:20 1,962.43 1,963.98 1,962.30 1,963.98 16.1K
10:25 1,964.01 1,964.46 1,963.80 1,964.10 30.6K
10:30 1,964.11 1,964.68 1,963.70 1,963.70 20.1K
10:35 1,963.72 1,966.03 1,963.72 1,964.25 37.4K
10:40 1,964.34 1,964.68 1,963.44 1,964.01 16.5K
10:45 1,964.25 1,964.25 1,962.24 1,962.24 21.6K
10:50 1,961.72 1,961.94 1,960.89 1,961.21 31.4K
10:55 1,961.21 1,962.15 1,961.21 1,961.78 36.3K
11:00 1,961.79 1,962.25 1,961.59 1,961.89 25.3K
11:05 1,961.89 1,962.41 1,961.87 1,962.26 13.2K
11:10 1,962.27 1,964.08 1,962.27 1,963.52 66.8K
11:15 1,963.52 1,963.78 1,962.26 1,962.26 47.8K
11:20 1,961.84 1,963.54 1,961.84 1,963.54 33.2K
11:25 1,963.92 1,964.35 1,963.92 1,963.95 10.6K
11:30 1,963.85 1,964.43 1,963.85 1,964.15 11.3K
11:35 1,964.15 1,964.28 1,963.66 1,963.66 17.2K
11:40 1,963.46 1,964.05 1,963.25 1,964.05 59.0K
11:45 1,964.37 1,965.53 1,964.11 1,965.53 31.1K
11:50 1,965.33 1,965.33 1,964.92 1,964.97 20.6K
11:55 1,965.05 1,967.14 1,965.05 1,966.47 72.1K
12:00 1,965.75 1,966.84 1,965.75 1,966.84 21.2K
12:05 1,968.35 1,970.75 1,968.09 1,970.75 20.8K
12:10 1,970.75 1,972.94 1,970.75 1,972.94 35.0K
12:15 1,973.46 1,973.80 1,973.19 1,973.55 15.7K
12:20 1,974.06 1,974.51 1,973.02 1,973.02 70.4K
12:25 1,973.83 1,974.75 1,973.83 1,973.91 25.1K
12:30 1,974.17 1,974.90 1,973.80 1,974.39 36.5K
12:35 1,974.46 1,975.00 1,973.37 1,973.98 63.2K
12:40 1,973.98 1,975.70 1,973.05 1,975.70 91.6K
12:45 1,976.19 1,978.10 1,976.19 1,978.08 57.2K
12:50 1,978.25 1,978.73 1,978.11 1,978.73 190.5K
12:55 1,978.86 1,979.52 1,977.46 1,977.46 48.6K
13:00 1,975.91 1,978.68 1,975.91 1,978.68 64.2K
13:05 1,978.75 1,978.80 1,977.77 1,977.77 45.6K
13:10 1,978.31 1,978.75 1,977.33 1,977.33 41.3K
13:15 1,977.43 1,977.43 1,976.30 1,976.59 33.2K
13:20 1,976.63 1,976.63 1,975.34 1,975.34 25.3K
13:25 1,974.88 1,975.19 1,974.83 1,974.88 27.2K
13:30 1,974.88 1,974.88 1,973.38 1,974.50 39.0K
13:35 1,974.24 1,975.03 1,974.23 1,975.03 17.3K
13:40 1,974.90 1,975.18 1,974.39 1,975.14 9.9K
13:45 1,974.88 1,975.38 1,974.28 1,974.28 18.5K
13:50 1,974.28 1,974.28 1,973.37 1,973.37 25.2K
13:55 1,973.64 1,973.92 1,973.16 1,973.16 25.3K
14:00 1,973.16 1,973.67 1,973.16 1,973.56 5.5K
14:05 1,972.87 1,973.36 1,972.55 1,972.81 24.9K
14:10 1,972.81 1,974.02 1,972.81 1,974.02 22.8K
14:15 1,974.02 1,974.02 1,971.11 1,971.25 37.2K
14:20 1,971.15 1,971.95 1,971.15 1,971.95 29.3K
14:25 1,971.69 1,971.69 1,969.62 1,969.62 54.2K
14:30 1,975.88 1,985.46 1,975.88 1,982.77 125.7K
14:35 1,983.59 1,985.24 1,982.14 1,985.24 48.3K
14:40 1,984.63 1,988.40 1,984.63 1,986.67 82.9K
14:45 1,987.04 1,987.04 1,983.32 1,984.16 97.7K
14:50 1,983.36 1,988.43 1,983.36 1,987.91 32.8K
14:55 1,987.22 1,987.77 1,985.93 1,987.62 32.4K
15:00 1,987.82 1,989.02 1,986.54 1,987.15 47.8K
15:05 1,987.15 1,987.15 1,985.67 1,985.71 22.4K
15:10 1,985.71 1,985.80 1,984.64 1,985.52 13.2K
15:15 1,984.56 1,984.64 1,983.00 1,984.64 20.3K
15:20 1,984.64 1,986.05 1,984.64 1,985.15 35.6K
15:25 1,985.13 1,986.23 1,985.13 1,986.04 50.2K
15:30 1,986.71 1,987.75 1,985.87 1,987.10 35.2K
15:35 1,988.56 1,988.56 1,985.25 1,986.95 53.5K
15:40 1,987.98 1,991.47 1,987.92 1,990.40 21.9K
15:45 1,990.27 1,991.90 1,989.74 1,991.86 30.3K
15:50 1,992.69 1,995.57 1,992.61 1,995.57 39.0K
15:55 1,997.15 2,000.80 1,997.15 1,999.43 77.4K
16:00 1,999.75 1,999.75 1,997.66 1,998.00 54.8K
16:05 1,996.13 1,996.49 1,994.13 1,996.49 68.3K
16:10 1,996.40 1,997.02 1,995.40 1,995.40 40.6K
16:15 1,995.57 1,995.57 1,993.54 1,993.58 44.0K
16:20 1,993.80 1,994.46 1,992.09 1,993.52 69.8K
16:25 1,994.11 1,995.66 1,993.95 1,995.11 32.8K
16:30 1,995.80 1,997.57 1,995.80 1,996.50 99.0K
16:35 1,996.61 1,996.61 1,993.80 1,995.50 48.8K
16:40 1,994.98 1,995.35 1,993.38 1,993.38 49.4K
16:45 1,992.12 1,994.50 1,992.12 1,994.50 57.2K
16:50 1,995.55 1,995.60 1,994.06 1,995.60 56.5K
16:55 1,995.50 1,997.57 1,994.02 1,994.34 46.2K
17:00 1,994.76 1,996.35 1,994.00 1,995.82 46.2K
17:05 1,995.73 1,997.51 1,995.73 1,996.40 62.4K
17:10 1,996.50 1,996.70 1,995.60 1,996.70 50.5K
17:15 1,996.77 1,996.77 1,993.87 1,994.70 99.4K
17:20 1,995.03 1,997.63 1,995.03 1,997.20 41.7K
17:25 1,995.67 1,996.62 1,994.79 1,996.21 64.8K
17:30 1,996.55 1,996.55 1,996.55 1,996.55 25.2K
17:35 1,996.55 1,996.55 1,990.25 1,990.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available